Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.81 -795.13 (-1.23%) CMC Crypto 200
1,329.17 -67.37 (-4.82%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00035000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.01 | -4.76% | 6 | 1,406 | 24.41% |
| BKR240621C00035000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | -0.10 | -15.38% | 60 | 889 | 24.41% |
| BKR240719C00035000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 0.71 | 0.75 | 0.85 | -0.14 | -16.47% | 1 | 1,200 | 26.32% |
| BKR241018C00035000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.70 | 0.00 | - | 19 | 1,796 | 28.15% |
| BKR250117C00035000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 2.78 | 2.45 | 2.60 | 0.00 | - | 1 | 1,504 | 30.99% |
| BKR250620C00035000 | 2024-04-26 3:03PM EDT | 2025-06-20 | 3.90 | 3.50 | 3.80 | +0.30 | +8.33% | 2 | 757 | 33.23% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 4.60 | 4.90 | 0.00 | - | 13 | 235 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00035000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 2.65 | 2.35 | 2.45 | 0.00 | - | 1 | 85 | 30.96% |
| BKR240621P00035000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 2.20 | 2.55 | 2.70 | 0.00 | - | 1 | 885 | 25.34% |
| BKR240719P00035000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 2.30 | 2.75 | 3.20 | 0.00 | - | 9 | 122 | 29.61% |
| BKR241018P00035000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 3.65 | 3.30 | 3.50 | 0.00 | - | 3 | 13 | 24.07% |
| BKR250117P00035000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.10 | 0.00 | - | 24 | 1,229 | 25.06% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 25.71% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 23.34% |
© 2024 Yahoo. All rights reserved.