Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.37+0.56 (+1.76%)
At close: 04:00PM EDT
32.56 +0.19 (+0.59%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000340002024-05-24 3:34PM EDT2024-06-210.300.200.35+0.10+50.00%61,70625.93%
BKR240719C000340002024-05-24 2:58PM EDT2024-07-190.600.550.65+0.17+39.53%881425.20%
BKR241018C000340002024-05-23 1:54PM EDT2024-10-181.351.501.650.00-8421728.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000340002024-05-22 9:52AM EDT2024-06-211.851.701.850.00-223621.24%
BKR240719P000340002024-05-17 12:45PM EDT2024-07-191.501.902.050.00-123220.02%
BKR241018P000340002024-05-24 12:26PM EDT2024-10-182.902.652.80-0.10-3.33%12322.34%