Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,969.70 -634.57 (-0.98%) CMC Crypto 200
1,330.33 -66.20 (-4.74%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00034000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.30 | -0.07 | -14.89% | 21 | 988 | 22.61% |
| BKR240621C00034000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.80 | -0.23 | -21.90% | 29 | 1,025 | 24.66% |
| BKR240719C00034000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.30 | -21.43% | 1 | 189 | 26.71% |
| BKR241018C00034000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.10 | 0.00 | - | 3 | 0 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00034000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.22 | -12.79% | 78 | 676 | 29.40% |
| BKR240621P00034000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | +0.25 | +15.62% | 112 | 125 | 24.46% |
| BKR240719P00034000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.15 | +0.20 | +10.00% | 96 | 173 | 23.32% |
| BKR241018P00034000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 2.80 | 2.75 | 2.90 | -0.10 | -3.45% | 1 | 7 | 24.59% |
© 2024 Yahoo. All rights reserved.