BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:34.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00034000 | 2023-05-02 10:21AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 50.78% |
| BKR230721C00034000 | 2023-05-11 1:32PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 37.11% |
| BKR231020C00034000 | 2023-05-30 9:50AM EDT | 2023-10-20 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 1 | 17 | 35.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230721P00034000 | 2023-04-03 2:57PM EDT | 2023-07-21 | 4.80 | 6.50 | 6.90 | 0.00 | - | 1 | 85 | 51.90% |
| BKR231020P00034000 | 2023-05-17 12:08PM EDT | 2023-10-20 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 12 | 29.20% |
© 2023 Yahoo. All rights reserved.