Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,787.12 -700.95 (-1.09%) CMC Crypto 200
1,327.90 -68.64 (-4.92%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00033000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.31 | -32.29% | 153 | 816 | 24.12% |
| BKR240621C00033000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | -0.35 | -23.33% | 19 | 2,176 | 24.63% |
| BKR240719C00033000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.65 | -0.05 | -2.86% | 3 | 264 | 27.30% |
| BKR241018C00033000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.55 | -0.15 | -5.56% | 53 | 0 | 28.87% |
| BKR260116C00033000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.10 | 5.50 | 5.80 | 0.00 | - | 17 | 33 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00033000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | +0.01 | +1.27% | 55 | 342 | 26.91% |
| BKR240621P00033000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.35 | 0.00 | - | 113 | 1,281 | 24.46% |
| BKR240719P00033000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | +0.31 | +21.53% | 3 | 506 | 23.98% |
| BKR241018P00033000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.12 | 2.25 | 2.35 | 0.00 | - | 7 | 54 | 24.93% |
| BKR260116P00033000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 4.40 | 4.60 | 0.00 | - | 6 | 60 | 26.32% |
© 2024 Yahoo. All rights reserved.