BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00033000 | 2023-05-02 1:46PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 76 | 51.17% |
| BKR230721C00033000 | 2023-05-24 12:12PM EDT | 2023-07-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 310 | 35.45% |
| BKR231020C00033000 | 2023-05-30 2:30PM EDT | 2023-10-20 | 0.84 | 0.75 | 0.95 | -0.11 | -11.58% | 1 | 36 | 37.16% |
| BKR240119C00033000 | 2023-05-30 2:35PM EDT | 2024-01-19 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 1 | 2 | 36.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230721P00033000 | 2023-03-10 12:31PM EDT | 2023-07-21 | 4.20 | 5.00 | 5.20 | 0.00 | - | 4 | 46 | 18.75% |
| BKR231020P00033000 | 2023-05-01 9:46AM EDT | 2023-10-20 | 4.90 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 30.86% |
| BKR240119P00033000 | 2023-05-05 2:31PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 29.86% |
© 2023 Yahoo. All rights reserved.