BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00032000 | 2023-06-05 11:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKR230721C00032000 | 2023-06-05 12:16PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKR231020C00032000 | 2023-06-01 10:18AM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR240119C00032000 | 2023-06-01 10:46AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKR250117C00032000 | 2023-06-05 10:14AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00032000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BKR230721P00032000 | 2023-05-30 2:29PM EDT | 2023-07-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020P00032000 | 2023-05-31 9:48AM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240119P00032000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR250117P00032000 | 2023-04-18 1:40PM EDT | 2025-01-17 | 6.10 | 6.10 | 7.00 | 0.00 | - | 1 | 0 | 37.15% |
© 2023 Yahoo. All rights reserved.