Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.06 -2,290.12 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00032000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.65 | -0.40 | -40.00% | 199 | 110 | 25.59% |
| BKR240621C00032000 | 2024-04-29 1:19PM EDT | 2024-06-21 | 1.80 | 1.10 | 1.20 | 0.00 | - | 1 | 17 | 26.07% |
| BKR240719C00032000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 2.01 | 1.45 | 1.60 | 0.00 | - | 5 | 143 | 27.74% |
| BKR241018C00032000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 2.75 | 1.40 | 2.50 | -0.20 | -6.78% | 16 | 46 | 29.32% |
| BKR250117C00032000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 67 | 638 | 32.08% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 5.30 | 4.20 | 4.40 | 0.00 | - | 13 | 112 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00032000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.66 | 0.80 | 0.90 | +0.16 | +32.00% | 40 | 611 | 30.66% |
| BKR240621P00032000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.80 | 1.20 | 1.30 | 0.00 | - | 60 | 71 | 25.88% |
| BKR240719P00032000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | +0.35 | +29.17% | 20 | 1,851 | 25.07% |
| BKR241018P00032000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 1.80 | 2.20 | 2.30 | 0.00 | - | 6 | 156 | 25.78% |
| BKR250117P00032000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 2.45 | 2.85 | 2.95 | 0.00 | - | 3 | 2,005 | 26.88% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 3.30 | 3.60 | 3.70 | 0.00 | - | 233 | 341 | 26.89% |
© 2024 Yahoo. All rights reserved.