Singapore markets close in 32 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.39-0.60 (-1.88%)
At close: 04:00PM EST
31.55 +0.16 (+0.51%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000310002023-02-02 3:32PM EST2023-02-170.950.000.000.00-15600.00%
BKR230317C000310002023-02-02 1:19PM EST2023-03-171.900.000.000.00-1400.00%
BKR230421C000310002023-02-01 12:31PM EST2023-04-212.270.000.000.00-600.00%
BKR230616C000310002023-02-02 10:00AM EST2023-06-162.800.000.000.00-200.00%
BKR230721C000310002023-02-01 3:35PM EST2023-07-213.800.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000310002023-02-02 2:34PM EST2023-02-171.000.000.000.00-701.56%
BKR230317P000310002023-02-02 2:11PM EST2023-03-171.450.000.000.00-101.56%
BKR230421P000310002023-02-02 12:57PM EST2023-04-211.850.000.000.00-100.78%
BKR230616P000310002023-01-13 9:30AM EST2023-06-162.900.000.000.00-100.78%
BKR230721P000310002023-02-01 12:47PM EST2023-07-212.850.000.000.00-200.78%