Singapore markets close in 32 minutes
Straits Times Index
3,380.74 +17.06 (+0.51%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,817.97 -2.19 (-0.03%) BTC-USD
23,390.63 -442.21 (-1.86%) CMC Crypto 200
533.67 -11.64 (-2.14%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00031000 | 2023-02-02 3:32PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| BKR230317C00031000 | 2023-02-02 1:19PM EST | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BKR230421C00031000 | 2023-02-01 12:31PM EST | 2023-04-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR230616C00031000 | 2023-02-02 10:00AM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR230721C00031000 | 2023-02-01 3:35PM EST | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00031000 | 2023-02-02 2:34PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKR230317P00031000 | 2023-02-02 2:11PM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKR230421P00031000 | 2023-02-02 12:57PM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKR230616P00031000 | 2023-01-13 9:30AM EST | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKR230721P00031000 | 2023-02-01 12:47PM EST | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
