Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.02 +38.16 (+0.47%) Bitcoin USD
64,355.05 +447.46 (+0.70%) CMC Crypto 200
1,388.85 -7.69 (-0.55%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00031000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BKR240719C00031000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,661 | 0.00% |
| BKR241018C00031000 | 2024-04-19 3:44PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00031000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 6.25% |
| BKR240621P00031000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 6.25% |
| BKR240719P00031000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 730 | 3.13% |
| BKR241018P00031000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.