Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,287.29 -0.46 (-0.01%) Nikkei
37,918.43 +289.95 (+0.77%) Hang Seng
17,616.32 +331.78 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,246.91 +134.48 (+0.21%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 2.90 | 3.20 | 3.50 | 0.00 | - | 10 | 61 | 38.28% |
| BKR240621C00030000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.54 | +17.65% | 2 | 291 | 30.27% |
| BKR240719C00030000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | +0.70 | +21.21% | 3 | 573 | 31.45% |
| BKR241018C00030000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 65 | 32.62% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 5.40 | 5.60 | 0.00 | - | 1 | 2,495 | 34.60% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 33.84% |
| BKR260116C00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 7.10 | 6.20 | 7.60 | +0.20 | +2.90% | 1 | 357 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 10 | 124 | 35.16% |
| BKR240621P00030000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 10 | 14,821 | 27.25% |
| BKR240719P00030000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 1 | 311 | 27.15% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 18 | 297 | 27.42% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.95 | 1.60 | 1.70 | 0.00 | - | 1 | 6,834 | 28.55% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 2025-06-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 388 | 447 | 29.54% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 97 | 28.31% |
© 2024 Yahoo. All rights reserved.