Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.99+0.25 (+0.79%)
At close: 04:00PM EST
32.14 +0.15 (+0.47%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000260002023-01-24 10:45AM EST2023-02-173.500.000.000.00-100.00%
BKR230421C000260002023-01-23 10:17AM EST2023-04-215.900.000.000.00-200.00%
BKR230616C000260002022-12-01 10:39AM EST2023-06-165.705.405.700.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000260002023-01-31 2:03PM EST2023-02-170.010.000.000.00-4025.00%
BKR230317P000260002023-01-30 3:58PM EST2023-03-170.200.000.000.00-10012.50%
BKR230421P000260002023-01-25 12:33PM EST2023-04-210.600.000.000.00-3012.50%
BKR230616P000260002023-01-27 3:28PM EST2023-06-160.850.000.000.00-206.25%