BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:26.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00026000 | 2023-06-02 10:54AM EDT | 2023-06-16 | 3.30 | 3.50 | 3.90 | +0.93 | +39.24% | 5 | 37 | 51.95% |
| BKR230721C00026000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 4.20 | 4.00 | 4.30 | +1.35 | +47.37% | 5 | 19 | 50.54% |
| BKR231020C00026000 | 2023-05-31 12:39PM EDT | 2023-10-20 | 3.26 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 43.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00026000 | 2023-06-02 12:52PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 5 | 11,002 | 49.61% |
| BKR230721P00026000 | 2023-06-02 1:18PM EDT | 2023-07-21 | 0.37 | 0.25 | 0.40 | -0.13 | -26.00% | 13 | 8,170 | 39.55% |
| BKR231020P00026000 | 2023-06-02 2:19PM EDT | 2023-10-20 | 1.10 | 0.95 | 1.20 | -0.70 | -38.89% | 2 | 43 | 38.28% |
| BKR240119P00026000 | 2023-06-01 10:41AM EDT | 2024-01-19 | 2.15 | 1.50 | 1.65 | 0.00 | - | 10 | 224 | 35.62% |
© 2023 Yahoo. All rights reserved.