Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00023000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 10.20 | 10.20 | 11.70 | 0.00 | - | 20 | 19 | 138.18% |
BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 101.27% |
BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 10.80 | 11.20 | 0.00 | - | 9 | 912 | 44.24% |
BKR260116C00023000 | 2024-02-26 10:55AM EDT | 2026-01-16 | 9.50 | 11.60 | 11.90 | 0.00 | - | 5 | 6 | 35.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 60.74% |
BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 52.54% |
BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 51.22% |
BKR250117P00023000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 746 | 34.35% |
BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 317 | 34.55% |
BKR260116P00023000 | 2024-04-03 11:19AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 1,506 | 32.54% |