BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000230002023-05-17 11:30AM EDT2023-06-164.650.000.000.00-100.00%
BKR231020C000230002023-05-17 11:30AM EDT2023-10-205.650.000.000.00--00.00%
BKR250117C000230002023-05-26 10:38AM EDT2025-01-178.070.000.000.00-300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000230002023-05-16 9:39AM EDT2023-06-160.100.000.000.00-2025.00%
BKR230721P000230002023-05-22 10:17AM EDT2023-07-210.210.000.000.00-14012.50%
BKR231020P000230002023-05-22 9:30AM EDT2023-10-200.800.000.000.00-1506.25%
BKR240119P000230002023-04-25 1:17PM EDT2024-01-191.111.201.350.00-4439.84%
BKR250117P000230002023-05-08 2:38PM EDT2025-01-172.500.000.000.00-103.13%