Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,821.53 +722.72 (+3.13%) CMC Crypto 200
543.82 +301.14 (+124.09%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:23.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00023000 | 2022-12-08 9:30AM EST | 2023-04-21 | 6.50 | 7.40 | 7.70 | 0.00 | - | 2 | 8 | 0.00% |
| BKR230616C00023000 | 2023-01-18 12:16PM EST | 2023-06-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKR250117C00023000 | 2023-01-27 3:06PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,223 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00023000 | 2023-01-24 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| BKR230421P00023000 | 2023-01-26 10:51AM EST | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| BKR230616P00023000 | 2023-01-25 3:59PM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,663 | 12.50% |
| BKR230721P00023000 | 2022-12-22 11:59AM EST | 2023-07-21 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 19 | 51.86% |
| BKR250117P00023000 | 2023-01-31 1:35PM EST | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
© 2023 Yahoo. All rights reserved.
