Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.99+0.25 (+0.79%)
At close: 04:00PM EST
31.88 -0.11 (-0.34%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000230002022-12-08 9:30AM EST2023-04-216.507.407.700.00-280.00%
BKR230616C000230002023-01-18 12:16PM EST2023-06-169.150.000.000.00-190.00%
BKR250117C000230002023-01-27 3:06PM EST2025-01-1710.800.000.000.00-151,2230.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000230002023-01-24 9:43AM EST2023-02-170.010.000.000.00-82650.00%
BKR230421P000230002023-01-26 10:51AM EST2023-04-210.190.000.000.00-129512.50%
BKR230616P000230002023-01-25 3:59PM EST2023-06-160.450.000.000.00-201,66312.50%
BKR230721P000230002022-12-22 11:59AM EST2023-07-211.300.650.900.00--1951.86%
BKR250117P000230002023-01-31 1:35PM EST2025-01-172.250.000.000.00-14996.25%