BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00023000 | 2023-05-17 11:30AM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020C00023000 | 2023-05-17 11:30AM EDT | 2023-10-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR250117C00023000 | 2023-05-26 10:38AM EDT | 2025-01-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00023000 | 2023-05-16 9:39AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKR230721P00023000 | 2023-05-22 10:17AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKR231020P00023000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKR240119P00023000 | 2023-04-25 1:17PM EDT | 2024-01-19 | 1.11 | 1.20 | 1.35 | 0.00 | - | 4 | 4 | 39.84% |
| BKR250117P00023000 | 2023-05-08 2:38PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.