Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72-0.79 (-2.68%)
At close: 04:00PM EST
28.50 -0.22 (-0.77%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000130002022-11-03 9:18AM EST13.0015.3816.0019.100.00--863.62%
BKR250117C000150002022-11-15 3:05PM EST15.0017.200.000.000.00-100.00%
BKR250117C000180002022-10-18 2:57PM EST18.007.7813.2014.900.00--157.93%
BKR250117C000200002022-11-02 9:43AM EST20.0011.1411.7013.000.00-1441552.37%
BKR250117C000230002022-12-01 10:04AM EST23.0010.400.000.000.00-2600.00%
BKR250117C000250002022-10-03 10:54AM EST25.004.538.4010.100.00-11253.32%
BKR250117C000270002022-11-01 9:16AM EST27.007.700.000.000.00--100.00%
BKR250117C000300002022-11-21 11:47AM EST30.006.300.000.000.00-100.78%
BKR250117C000320002022-12-05 3:47PM EST32.005.900.000.000.00-101.56%
BKR250117C000350002022-11-03 9:52AM EST35.005.204.606.500.00-1251.61%
BKR250117C000400002022-11-23 3:45PM EST40.003.780.000.000.00-106.25%
BKR250117C000450002022-11-23 11:17AM EST45.002.950.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000150002022-10-11 2:36PM EST15.002.250.901.600.00--151.59%
BKR250117P000180002022-09-27 11:45AM EST18.003.502.002.700.00--21351.86%
BKR250117P000230002022-10-27 1:01PM EST23.004.003.204.200.00-10045.44%
BKR250117P000250002022-10-03 10:22AM EST25.005.804.405.400.00--23546.50%
BKR250117P000300002022-11-14 3:26PM EST30.006.300.000.000.00-100.00%
BKR250117P000450002022-12-02 2:38PM EST45.0016.500.000.000.00-200.00%