BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000130002022-11-03 10:18AM EDT13.0015.3816.0019.100.00--850.20%
BKR250117C000150002023-01-19 4:48PM EDT15.0016.2515.9016.900.00-6457.96%
BKR250117C000180002022-10-18 3:57PM EDT18.007.7813.2014.900.00--154.03%
BKR250117C000200002023-05-31 9:30AM EDT20.009.1011.2012.100.00-142446.80%
BKR250117C000230002023-05-26 10:38AM EDT23.008.079.1010.000.00-31,01444.31%
BKR250117C000250002023-06-02 3:31PM EDT25.007.907.908.800.00-102643.46%
BKR250117C000270002023-05-10 12:43PM EDT27.005.806.607.200.00-19338.98%
BKR250117C000300002023-06-09 3:57PM EDT30.005.205.305.70-0.66-11.26%12,19137.83%
BKR250117C000320002023-06-05 10:14AM EDT32.004.404.404.900.00-67037.56%
BKR250117C000350002023-06-08 10:54AM EDT35.003.903.203.700.00-525835.97%
BKR250117C000400002023-06-02 9:30AM EDT40.002.002.052.350.00-556434.84%
BKR250117C000450002023-05-25 3:18PM EDT45.001.151.051.400.00-2017733.47%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000130002023-05-11 9:30AM EDT13.002.500.000.750.00-1955.13%
BKR250117P000150002023-05-19 9:53AM EDT15.000.730.350.650.00-41045.17%
BKR250117P000180002023-05-03 10:48AM EDT18.001.510.801.200.00-122543.51%
BKR250117P000200002023-05-17 12:39PM EDT20.001.700.951.450.00-2037739.80%
BKR250117P000230002023-06-05 9:30AM EDT23.002.151.652.200.00-162037.33%
BKR250117P000250002023-05-19 9:53AM EDT25.003.172.202.750.00-425935.22%
BKR250117P000270002023-05-22 3:51PM EDT27.004.002.903.400.00-14,25633.23%
BKR250117P000300002023-06-07 11:33AM EDT30.004.204.304.700.00-12,95431.19%
BKR250117P000320002023-04-18 1:40PM EDT32.006.106.107.000.00-1038.32%
BKR250117P000350002023-03-08 1:31PM EDT35.007.188.509.100.00-22038.72%
BKR250117P000400002023-05-25 3:39PM EDT40.0012.8010.4011.200.00-202226.12%
BKR250117P000450002023-06-06 12:43PM EDT45.0015.0014.6015.700.00-202026.91%