Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.99 -4.56 (-0.09%) Dow
38,434.30 -69.39 (-0.18%) Nasdaq
15,689.68 -6.96 (-0.04%) Bitcoin USD
64,148.73 -2,566.58 (-3.85%) CMC Crypto 200
1,385.59 -38.51 (-2.71%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00013000 | 2022-11-03 10:18AM EDT | 13.00 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 0.00% |
| BKR250117C00015000 | 2024-02-15 10:57AM EDT | 15.00 | 14.33 | 15.20 | 19.40 | 0.00 | - | 1 | 5 | 99.37% |
| BKR250117C00018000 | 2024-04-05 11:09AM EDT | 18.00 | 16.48 | 14.40 | 16.10 | 0.00 | - | 10 | 14 | 56.30% |
| BKR250117C00020000 | 2024-04-15 11:37AM EDT | 20.00 | 13.30 | 12.90 | 13.20 | 0.00 | - | 1 | 420 | 46.97% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 23.00 | 10.70 | 10.30 | 10.50 | 0.00 | - | 9 | 912 | 41.90% |
| BKR250117C00025000 | 2024-04-23 2:36PM EDT | 25.00 | 9.00 | 8.60 | 8.80 | 0.00 | - | 6 | 55 | 39.11% |
| BKR250117C00027000 | 2024-04-23 2:24PM EDT | 27.00 | 8.00 | 7.10 | 7.20 | +0.70 | +9.59% | 1 | 392 | 36.62% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 30.00 | 4.99 | 4.90 | 5.20 | 0.00 | - | 1 | 2,495 | 34.90% |
| BKR250117C00032000 | 2024-04-24 12:14PM EDT | 32.00 | 3.80 | 3.80 | 4.00 | -0.30 | -7.32% | 1 | 638 | 33.24% |
| BKR250117C00035000 | 2024-04-23 2:26PM EDT | 35.00 | 2.66 | 2.40 | 2.55 | 0.00 | - | 31 | 1,504 | 31.23% |
| BKR250117C00040000 | 2024-04-23 3:58PM EDT | 40.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 2,039 | 29.60% |
| BKR250117C00045000 | 2024-04-23 9:44AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,271 | 29.15% |
| BKR250117C00050000 | 2024-04-15 10:04AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,642 | 29.69% |
| BKR250117C00055000 | 2024-04-23 3:52PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 409 | 34.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00013000 | 2024-02-16 12:10PM EDT | 13.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 120 | 123 | 72.27% |
| BKR250117P00015000 | 2024-02-16 12:09PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 120 | 131 | 62.31% |
| BKR250117P00018000 | 2024-01-30 2:32PM EDT | 18.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 50 | 226 | 47.07% |
| BKR250117P00020000 | 2024-04-08 10:32AM EDT | 20.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 497 | 42.97% |
| BKR250117P00023000 | 2024-04-22 9:43AM EDT | 23.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 746 | 34.08% |
| BKR250117P00025000 | 2024-04-04 2:14PM EDT | 25.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 2,830 | 32.23% |
| BKR250117P00027000 | 2024-04-24 9:40AM EDT | 27.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 5,986 | 30.40% |
| BKR250117P00030000 | 2024-04-19 10:26AM EDT | 30.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 6,834 | 28.44% |
| BKR250117P00032000 | 2024-04-24 9:50AM EDT | 32.00 | 2.45 | 2.55 | 2.65 | -0.15 | -5.77% | 3 | 2,005 | 26.82% |
| BKR250117P00035000 | 2024-04-16 10:20AM EDT | 35.00 | 4.70 | 4.10 | 4.30 | 0.00 | - | 24 | 1,229 | 25.76% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 40.00 | 7.70 | 7.70 | 7.90 | 0.00 | - | 7 | 31 | 22.83% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 45.00 | 10.90 | 12.20 | 12.70 | 0.00 | - | 1 | 1 | 27.25% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 50.00 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.