Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.37+0.56 (+1.76%)
At close: 04:00PM EDT
32.56 +0.19 (+0.59%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000130002022-11-03 10:18AM EDT13.0015.3816.0019.100.00--80.00%
BKR250117C000150002024-02-15 10:57AM EDT15.0014.3315.2019.400.00-15111.33%
BKR250117C000180002024-04-05 11:09AM EDT18.0016.4814.1016.100.00-101462.70%
BKR250117C000200002024-04-15 11:37AM EDT20.0013.3012.5013.700.00-142053.66%
BKR250117C000230002024-04-23 1:59PM EDT23.0010.700.000.000.00-99120.00%
BKR250117C000250002024-05-02 11:25AM EDT25.007.958.209.500.00-124354.49%
BKR250117C000270002024-05-22 9:52AM EDT27.006.706.007.100.00-339240.33%
BKR250117C000300002024-05-22 12:30PM EDT30.004.434.504.600.00-62,49932.74%
BKR250117C000320002024-05-16 9:34AM EDT32.003.823.303.500.00-564332.02%
BKR250117C000350002024-05-23 10:33AM EDT35.001.951.952.050.00-41,57329.52%
BKR250117C000370002024-05-23 9:30AM EDT37.001.331.301.400.00-520928.70%
BKR250117C000400002024-05-17 1:12PM EDT40.001.000.650.800.00-132,02128.52%
BKR250117C000450002024-05-09 10:17AM EDT45.000.250.150.30-0.10-28.57%21,27428.52%
BKR250117C000500002024-04-25 3:45PM EDT50.000.200.050.400.00-21,64437.31%
BKR250117C000550002024-05-20 10:29AM EDT55.000.060.050.200.00-141137.31%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000130002024-02-16 12:10PM EDT13.000.180.000.750.00-12012376.37%
BKR250117P000150002024-02-16 12:09PM EDT15.000.200.000.750.00-12013165.72%
BKR250117P000180002024-01-30 2:32PM EDT18.000.550.200.300.00-5022649.51%
BKR250117P000200002024-04-08 10:32AM EDT20.000.160.050.400.00-149745.17%
BKR250117P000230002024-05-23 3:55PM EDT23.000.300.200.300.00-776031.89%
BKR250117P000250002024-05-16 12:45PM EDT25.000.430.400.500.00-112,81729.96%
BKR250117P000270002024-05-16 10:18AM EDT27.000.720.700.800.00-26,04728.05%
BKR250117P000300002024-05-22 2:13PM EDT30.001.651.501.600.00-16,84326.10%
BKR250117P000320002024-05-22 3:04PM EDT32.002.502.252.400.00-42,04424.95%
BKR250117P000350002024-05-01 12:51PM EDT35.004.603.804.000.00-131,24122.78%
BKR250117P000400002024-05-02 10:18AM EDT40.008.306.808.800.00-23133.15%
BKR250117P000450002024-04-08 12:00PM EDT45.0010.9012.4013.500.00-1038.48%
BKR250117P000500002023-10-13 2:46PM EDT50.0015.2215.0016.300.00-120.00%