Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,572.61 +23.27 (+0.51%) Dow
36,041.15 -13.28 (-0.04%) Nasdaq
14,289.24 +142.52 (+1.01%) Bitcoin USD
43,424.52 -660.93 (-1.50%) CMC Crypto 200
888.19 -4.53 (-0.51%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00013000 | 2022-11-03 9:18AM EST | 13.00 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 37.11% |
| BKR250117C00015000 | 2023-01-19 3:48PM EST | 15.00 | 16.25 | 15.90 | 16.90 | 0.00 | - | 6 | 4 | 0.00% |
| BKR250117C00018000 | 2023-09-12 10:17AM EST | 18.00 | 19.37 | 17.20 | 17.70 | 0.00 | - | 3 | 6 | 87.21% |
| BKR250117C00020000 | 2023-11-17 2:04PM EST | 20.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 400 | 419 | 0.00% |
| BKR250117C00023000 | 2023-12-04 1:44PM EST | 23.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 901 | 0.00% |
| BKR250117C00025000 | 2023-11-28 9:32AM EST | 25.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| BKR250117C00027000 | 2023-11-14 2:21PM EST | 27.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| BKR250117C00030000 | 2023-11-22 2:25PM EST | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,394 | 0.00% |
| BKR250117C00032000 | 2023-12-04 10:07AM EST | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| BKR250117C00035000 | 2023-12-06 11:36AM EST | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 330 | 1.56% |
| BKR250117C00040000 | 2023-11-30 3:07PM EST | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,782 | 6.25% |
| BKR250117C00045000 | 2023-11-15 2:48PM EST | 45.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 6.25% |
| BKR250117C00050000 | 2023-11-09 3:17PM EST | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,638 | 12.50% |
| BKR250117C00055000 | 2023-11-20 10:06AM EST | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00013000 | 2023-07-11 10:12AM EST | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 55.08% |
| BKR250117P00015000 | 2023-09-29 10:19AM EST | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 16 | 50.59% |
| BKR250117P00018000 | 2023-10-02 8:39AM EST | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| BKR250117P00020000 | 2023-08-10 1:12PM EST | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 375 | 37.21% |
| BKR250117P00023000 | 2023-12-05 11:34AM EST | 23.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 710 | 6.25% |
| BKR250117P00025000 | 2023-11-29 10:24AM EST | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 6.25% |
| BKR250117P00027000 | 2023-11-30 12:04PM EST | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 4,366 | 3.13% |
| BKR250117P00030000 | 2023-11-30 1:37PM EST | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 94 | 4,755 | 1.56% |
| BKR250117P00032000 | 2023-12-06 12:15PM EST | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,500 | 0.10% |
| BKR250117P00035000 | 2023-11-21 3:04PM EST | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 542 | 0.00% |
| BKR250117P00040000 | 2023-11-08 11:10AM EST | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BKR250117P00045000 | 2023-09-29 2:35PM EST | 45.00 | 10.50 | 10.90 | 11.30 | 0.00 | - | 1 | 20 | 0.00% |
| BKR250117P00050000 | 2023-10-13 1:46PM EST | 50.00 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.