Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.07+0.21 (+0.66%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000130002022-11-03 9:18AM EST13.0015.3816.0019.100.00--837.11%
BKR250117C000150002023-01-19 3:48PM EST15.0016.2515.9016.900.00-640.00%
BKR250117C000180002023-09-12 10:17AM EST18.0019.3717.2017.700.00-3687.21%
BKR250117C000200002023-11-17 2:04PM EST20.0014.710.000.000.00-4004190.00%
BKR250117C000230002023-12-04 1:44PM EST23.0012.000.000.000.00-29010.00%
BKR250117C000250002023-11-28 9:32AM EST25.0010.530.000.000.00-4440.00%
BKR250117C000270002023-11-14 2:21PM EST27.009.700.000.000.00-1780.00%
BKR250117C000300002023-11-22 2:25PM EST30.006.800.000.000.00-42,3940.00%
BKR250117C000320002023-12-04 10:07AM EST32.005.400.000.000.00-201030.00%
BKR250117C000350002023-12-06 11:36AM EST35.003.250.000.000.00-403301.56%
BKR250117C000400002023-11-30 3:07PM EST40.002.350.000.000.00-161,7826.25%
BKR250117C000450002023-11-15 2:48PM EST45.001.590.000.000.00-21,3076.25%
BKR250117C000500002023-11-09 3:17PM EST50.000.900.000.000.00-71,63812.50%
BKR250117C000550002023-11-20 10:06AM EST55.000.400.000.000.00-1231312.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000130002023-07-11 10:12AM EST13.000.250.000.300.00-2955.08%
BKR250117P000150002023-09-29 10:19AM EST15.000.200.000.800.00-41650.59%
BKR250117P000180002023-10-02 8:39AM EST18.000.420.000.000.00-122612.50%
BKR250117P000200002023-08-10 1:12PM EST20.000.550.400.550.00-237537.21%
BKR250117P000230002023-12-05 11:34AM EST23.000.760.000.000.00-137106.25%
BKR250117P000250002023-11-29 10:24AM EST25.001.050.000.000.00-54256.25%
BKR250117P000270002023-11-30 12:04PM EST27.001.600.000.000.00-244,3663.13%
BKR250117P000300002023-11-30 1:37PM EST30.002.400.000.000.00-944,7551.56%
BKR250117P000320002023-12-06 12:15PM EST32.003.900.000.000.00-41,5000.10%
BKR250117P000350002023-11-21 3:04PM EST35.004.400.000.000.00-75420.00%
BKR250117P000400002023-11-08 11:10AM EST40.007.500.000.000.00-1700.00%
BKR250117P000450002023-09-29 2:35PM EST45.0010.5010.9011.300.00-1200.00%
BKR250117P000500002023-10-13 1:46PM EST50.0015.2215.0016.300.00-120.00%