Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+0.37 (+1.25%)
At close: 04:00PM EST
29.92 -0.04 (-0.13%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000180002024-01-31 9:35AM EST18.0011.100.000.000.00--330.00%
BKR240621C000200002024-02-20 11:04AM EST20.009.200.000.000.00-311560.00%
BKR240621C000230002024-02-20 10:43AM EST23.006.300.000.000.00-301580.00%
BKR240621C000250002024-02-29 2:13PM EST25.005.120.000.000.00-52430.00%
BKR240621C000280002024-03-01 11:34AM EST28.003.150.000.000.00-41310.00%
BKR240621C000300002024-03-01 3:50PM EST30.001.850.000.000.00-333440.10%
BKR240621C000330002024-03-01 3:00PM EST33.000.850.000.000.00-21996.25%
BKR240621C000340002024-03-01 3:03PM EST34.000.600.000.000.00-51326.25%
BKR240621C000350002024-03-01 3:50PM EST35.000.350.000.000.00-66386.25%
BKR240621C000360002024-01-26 1:43PM EST36.000.400.250.350.00-12929.74%
BKR240621C000370002024-02-26 12:39PM EST37.000.200.000.000.00-182212.50%
BKR240621C000380002024-01-05 12:13PM EST38.000.960.050.150.00-334328.61%
BKR240621C000390002024-02-07 12:22PM EST39.000.100.000.000.00-11412.50%
BKR240621C000400002024-03-01 1:01PM EST40.000.040.000.000.00-501,60312.50%
BKR240621C000420002024-01-30 9:43AM EST42.000.050.000.000.00-460612.50%
BKR240621C000430002023-12-28 10:01AM EST43.000.450.000.850.00--2060.94%
BKR240621C000450002023-12-01 2:02PM EST45.000.350.200.300.00-12349.81%
BKR240621C000470002023-09-14 10:32AM EST47.001.000.600.750.00-264465.58%
BKR240621C000500002024-01-10 9:30AM EST50.000.050.000.000.00--625.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000200002024-01-31 1:12PM EST20.000.200.000.150.00-121146.48%
BKR240621P000230002024-01-30 1:13PM EST23.000.330.150.200.00-626935.25%
BKR240621P000250002024-03-01 11:36AM EST25.000.300.000.000.00-36286.25%
BKR240621P000280002024-02-29 12:22PM EST28.001.100.000.000.00-4974,1843.13%
BKR240621P000300002024-03-01 12:18PM EST30.001.700.000.000.00-171,0740.00%
BKR240621P000330002024-02-28 3:42PM EST33.003.910.000.000.00-58680.00%
BKR240621P000340002024-01-30 1:56PM EST34.005.104.205.300.00-12140.60%
BKR240621P000350002024-02-13 1:55PM EST35.006.100.000.000.00-48320.00%
BKR240621P000360002024-01-09 9:42AM EST36.004.800.000.000.00-190.00%
BKR240621P000370002024-01-09 9:42AM EST37.005.600.000.000.00-12090.00%
BKR240621P000380002024-01-09 9:36AM EST38.006.300.000.000.00--10.00%
BKR240621P000390002024-01-04 9:34AM EST39.005.508.6011.800.00--156.59%
BKR240621P000400002023-12-15 11:11AM EST40.007.108.109.100.00-140.00%
BKR240621P000420002024-02-09 9:49AM EST42.0012.800.000.000.00-100.00%
BKR240621P000450002023-10-27 11:12AM EST45.0010.1010.4011.900.00-100.00%
BKR240621P000500002023-09-08 1:13PM EST50.0012.6015.8016.600.00-9600.00%