Singapore markets open in 5 hours 7 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.45+0.43 (+1.48%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000170002022-11-18 2:24PM EST17.0012.5312.5013.000.00-3162.01%
BKR230421C000180002022-08-24 2:35PM EST18.009.405.105.400.00--70.00%
BKR230421C000190002022-11-09 11:46AM EST19.0011.6010.7011.000.00-104755.62%
BKR230421C000200002022-11-21 9:42AM EST20.009.009.7010.200.00-33153.86%
BKR230421C000210002022-09-30 10:33AM EST21.003.107.207.400.00-170.00%
BKR230421C000220002022-11-18 11:20AM EST22.008.208.108.300.00-2350.20%
BKR230421C000230002022-10-28 9:02AM EST23.006.156.606.900.00-2037.40%
BKR230421C000240002022-11-18 2:56PM EST24.006.606.506.700.00-315649.66%
BKR230421C000250002022-11-11 2:01PM EST25.007.515.806.000.00-14849.15%
BKR230421C000260002022-11-21 11:23AM EST26.004.165.105.300.00-101,26947.95%
BKR230421C000270002022-11-04 10:23AM EST27.004.784.404.700.00-103947.66%
BKR230421C000280002022-11-21 1:57PM EST28.003.603.804.000.00-83045.24%
BKR230421C000290002022-12-01 10:52AM EST29.003.503.303.50+0.75+27.27%16845.12%
BKR230421C000300002022-11-28 9:37AM EST30.002.252.852.950.00-5437543.63%
BKR230421C000310002022-12-01 9:31AM EST31.002.602.352.55+0.05+1.96%109843.58%
BKR230421C000320002022-11-29 11:29AM EST32.001.761.952.150.00-2042.90%
BKR230421C000330002022-11-09 3:12PM EST33.002.351.601.800.00-43842.29%
BKR230421C000340002022-11-23 9:43AM EST34.001.491.301.500.00-1041.80%
BKR230421C000350002022-12-01 1:21PM EST35.001.101.101.20+0.15+15.79%214740.72%
BKR230421C000360002022-11-29 11:51AM EST36.000.800.851.000.00-12540.63%
BKR230421C000370002022-11-23 3:25PM EST37.000.700.700.850.00-13914840.89%
BKR230421C000380002022-11-17 11:19AM EST38.000.850.550.700.00-21740.72%
BKR230421C000390002022-11-14 12:22PM EST39.000.900.400.650.00-12042.21%
BKR230421C000400002022-11-22 12:44PM EST40.000.470.350.500.00-4841.16%
BKR230421C000450002022-11-16 3:58PM EST45.000.400.000.250.00--243.56%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000160002022-10-26 8:30AM EST16.000.450.000.000.00--025.00%
BKR230421P000170002022-10-12 9:42AM EST17.001.100.000.000.00-3725.00%
BKR230421P000180002022-11-23 11:47AM EST18.000.270.150.300.00-202352.93%
BKR230421P000190002022-10-19 2:28PM EST19.000.920.300.500.00-31155.66%
BKR230421P000200002022-11-23 3:34PM EST20.000.400.300.400.00-313850.49%
BKR230421P000210002022-11-21 1:35PM EST21.000.650.400.500.00-177148.68%
BKR230421P000220002022-11-23 2:49PM EST22.000.800.550.650.00-11,35647.71%
BKR230421P000230002022-11-22 10:37AM EST23.000.900.700.850.00-128747.14%
BKR230421P000240002022-11-29 3:50PM EST24.001.150.901.050.00-213845.80%
BKR230421P000250002022-11-22 10:33AM EST25.001.401.151.250.00-220743.90%
BKR230421P000260002022-11-30 2:07PM EST26.001.621.451.550.00-125843.12%
BKR230421P000270002022-11-28 11:19AM EST27.002.291.751.900.00-1442.38%
BKR230421P000280002022-11-04 1:49PM EST28.002.802.152.300.00-24725741.68%
BKR230421P000290002022-11-23 10:10AM EST29.002.952.552.800.00-2641.65%
BKR230421P000300002022-11-28 1:17PM EST30.003.703.003.300.00-22540.92%
BKR230421P000310002022-11-15 10:50AM EST31.003.503.603.900.00-33040.85%
BKR230421P000320002022-11-18 11:15AM EST32.004.794.204.500.00-12140.14%
BKR230421P000330002022-11-30 3:54PM EST33.005.104.805.100.00-13038.72%
BKR230421P000340002022-11-30 2:11PM EST34.006.005.505.800.00-2538.04%
BKR230421P000350002022-11-30 3:54PM EST35.006.606.306.600.00-153038.33%
BKR230421P000370002022-11-03 8:44AM EST37.009.807.908.200.00--037.11%