Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,879.73 +628.08 (+1.04%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 19 | 2024-07-19 | 707.80 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 33.05 | -10.75 | -24.54% | 1 | 6 | 2024-08-16 | 429.03 | 0.00 | - | - | 5 |
| 75.84 | +2.34 | +3.18% | 1 | 137 | 2024-09-20 | 741.80 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 747.90 | 0.00 | - | - | 0 |
| 188.63 | 0.00 | - | 2 | 28 | 2025-01-17 | 983.00 | 0.00 | - | 1 | 4 |
| 252.96 | -6.06 | -2.34% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 195.65 | 0.00 | - | 27 | 21 | 2025-06-20 | 822.00 | 0.00 | - | 1 | 0 |
| 462.88 | 0.00 | - | 6 | 3 | 2026-01-16 | 902.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.