Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.96 +722.64 (+1.20%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -23.40 | -49.79% | 15 | 11 | 2024-07-05 | 51.40 | +21.90 | +74.24% | 34 | 23 |
| 47.96 | -11.74 | -19.66% | 2 | 15 | 2024-07-12 | - | - | - | - | - |
| 78.88 | -13.59 | -14.70% | 5 | 50 | 2024-07-19 | 74.00 | +2.08 | +2.89% | 1 | 23 |
| 80.00 | -39.67 | -33.15% | 5 | 4 | 2024-07-26 | - | - | - | - | - |
| 137.00 | +1.63 | +1.20% | 2 | 6 | 2024-08-02 | 116.05 | +1.29 | +1.12% | 5 | 10 |
| 147.16 | -29.44 | -16.67% | 11 | 21 | 2024-08-16 | 156.00 | +23.87 | +18.07% | 2 | 17 |
| 228.42 | 0.00 | - | 2 | 42 | 2024-09-20 | 168.00 | 0.00 | - | 13 | 19 |
| 265.11 | 0.00 | - | 1 | 30 | 2024-10-18 | 202.60 | +5.60 | +2.84% | 1 | 8 |
| 380.00 | 0.00 | - | 8 | 205 | 2025-01-17 | 253.50 | -2.50 | -0.98% | 2 | 40 |
| 458.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 446.80 | 0.00 | - | 4 | 43 | 2025-06-20 | 342.60 | -24.40 | -6.65% | 2 | 13 |
| 685.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 544.67 | 0.00 | - | 1 | 9 |
| 810.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 526.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.