Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.96 +678.10 (+1.13%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3980.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -46.80 | -66.86% | 4 | 10 | 2024-07-05 | 34.10 | -0.90 | -2.57% | 3 | 6 |
| 53.00 | -25.00 | -32.05% | 2 | 5 | 2024-07-12 | 61.80 | -7.20 | -10.43% | 1 | 3 |
| 83.20 | -27.30 | -24.71% | 1 | 8 | 2024-07-19 | 93.40 | 0.00 | - | 3 | 5 |
| 158.50 | 0.00 | - | 2 | 5 | 2024-08-02 | 113.88 | 0.00 | - | 2 | 2 |
| 185.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 143.00 | +18.00 | +14.40% | 2 | 3 |
© 2024 Yahoo. All rights reserved.