Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.29 +655.98 (+1.09%) CMC Crypto 200
1,267.76 -16.07 (-1.25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 0.00 | - | - | 1 | 2024-07-05 | 3.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.44 | 0.00 | - | 14 | 7 |
| 339.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 37.70 | 0.00 | - | 2 | 5 |
| 456.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 38.90 | -1.25 | -3.11% | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 249.00 | 0.00 | - | 1 | 2 |
| 869.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 223.05 | 0.00 | - | 1 | 3 |
| 799.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 375.25 | 0.00 | - | - | 1 |
| 977.70 | 0.00 | - | - | 1 | 2026-06-18 | 413.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.