Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +479.85 (+0.79%) CMC Crypto 200
1,276.05 -7.78 (-0.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.68 | 0.00 | - | 4 | 2 |
| 465.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 4 |
| 703.50 | 0.00 | - | - | 2 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 11 |
| 599.45 | 0.00 | - | 12 | 6 | 2024-09-20 | 9.60 | 0.00 | - | 2 | 30 |
| 739.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.80 | 0.00 | - | 1 | 15 |
| 808.15 | 0.00 | - | 13 | 31 | 2025-01-17 | 41.10 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-03-21 | 174.00 | 0.00 | - | 1 | 11 |
| 835.88 | 0.00 | - | 2 | 4 | 2025-06-20 | 94.07 | 0.00 | - | 62 | 35 |
| 1,039.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 206.00 | 0.00 | - | 1 | 25 |
| 1,068.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 343.07 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.