Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.92 +12.22 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,731.82 -358.11 (-1.98%) FTSE 100
8,220.19 -5.14 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04250000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240712C04250000 | 2024-06-20 1:05PM EDT | 2024-07-12 | 13.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719C04250000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240802C04250000 | 2024-06-24 10:43AM EDT | 2024-08-02 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 78.00 | 73.00 | 84.90 | 0.00 | - | 1 | 2 | 23.78% |
| BKNG241018C04250000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C04250000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 244.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 301.70 | 322.40 | 0.00 | - | 1 | 1 | 27.31% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 29.04% |
| BKNG260618C04250000 | 2024-06-18 10:34AM EDT | 2026-06-18 | 670.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04250000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 410.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 599.90 | 624.00 | 0.00 | - | 1 | 3 | 29.50% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 34.46% |
© 2024 Yahoo. All rights reserved.