Singapore markets close in 1 hour 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,982.38-32.00 (-0.80%)
At close: 04:00PM EDT
3,978.00 -4.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C042500002024-06-26 3:58PM EDT2024-06-280.150.000.000.00-3012.50%
BKNG240712C042500002024-06-20 1:05PM EDT2024-07-1213.920.000.000.00--06.25%
BKNG240719C042500002024-06-24 2:28PM EDT2024-07-1913.000.000.000.00-306.25%
BKNG240802C042500002024-06-24 10:43AM EDT2024-08-0249.500.000.000.00-203.13%
BKNG240920C042500002024-05-14 12:42PM EDT2024-09-2078.0073.0084.900.00-1223.78%
BKNG241018C042500002024-06-26 12:43PM EDT2024-10-18145.500.000.000.00-101.56%
BKNG250117C042500002024-06-26 3:55PM EDT2025-01-17244.000.000.000.00-1801.56%
BKNG250620C042500002024-05-03 9:59AM EDT2025-06-20295.80301.70322.400.00-1127.31%
BKNG260116C042500002024-02-27 10:39AM EDT2026-01-16374.00448.00468.000.00--229.04%
BKNG260618C042500002024-06-18 10:34AM EDT2026-06-18670.150.000.000.00-100.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P042500002024-06-26 3:55PM EDT2025-01-17410.000.000.000.00-2000.00%
BKNG250620P042500002024-04-16 9:34AM EDT2025-06-20840.90599.90624.000.00-1329.50%
BKNG260116P042500002024-03-11 12:59PM EDT2026-01-16871.10817.50842.400.00-2234.46%