Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,398.28 +199.70 (+0.30%) CMC Crypto 200
1,374.85 -43.02 (-3.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04250000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.85 | 0.50 | 3.90 | -0.48 | -20.60% | 3 | 8 | 43.63% |
| BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 2024-06-28 | 1.85 | 0.05 | 5.60 | 0.00 | - | 1 | 3 | 31.86% |
| BKNG240719C04250000 | 2024-06-06 11:27AM EDT | 2024-07-19 | 13.20 | 7.10 | 14.10 | 0.00 | - | 1 | 5 | 24.51% |
| BKNG240920C04250000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 78.00 | 73.00 | 84.90 | 0.00 | - | 1 | 2 | 27.54% |
| BKNG241018C04250000 | 2024-06-10 9:41AM EDT | 2024-10-18 | 94.00 | 95.70 | 112.60 | 0.00 | - | 3 | 1 | 27.85% |
| BKNG250117C04250000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 197.42 | 201.00 | 212.30 | -4.58 | -2.27% | 38 | 374 | 30.29% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 301.70 | 322.40 | 0.00 | - | 1 | 1 | 30.43% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 31.84% |
| BKNG260618C04250000 | 2024-05-28 1:11PM EDT | 2026-06-18 | 580.70 | 597.60 | 622.60 | 0.00 | - | 2 | 2 | 35.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04250000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 436.30 | 379.60 | 398.80 | 0.00 | - | 1 | 0 | 50.57% |
| BKNG250117P04250000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 495.00 | 478.60 | 497.00 | 0.00 | - | 7 | 374 | 20.58% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 599.90 | 624.00 | 0.00 | - | 1 | 3 | 24.57% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 31.03% |
© 2024 Yahoo. All rights reserved.