Singapore markets close in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,982.38-32.00 (-0.80%)
At close: 04:00PM EDT
3,978.00 -4.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4050.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C040500002024-06-26 3:59PM EDT2024-06-285.100.000.000.00-2506.25%
BKNG240705C040500002024-06-26 3:55PM EDT2024-07-0517.950.000.000.00-101.56%
BKNG240719C040500002024-06-25 12:35PM EDT2024-07-1969.300.000.000.00-301.56%
BKNG240726C040500002024-06-24 10:31AM EDT2024-07-2693.760.000.000.00-201.56%
BKNG240802C040500002024-06-21 11:45AM EDT2024-08-02104.190.000.000.00-200.78%
BKNG240920C040500002024-06-26 11:13AM EDT2024-09-20183.100.000.000.00-100.78%
BKNG241018C040500002024-06-26 2:05PM EDT2024-10-18222.370.000.000.00-200.78%
BKNG250117C040500002024-06-25 11:26AM EDT2025-01-17353.850.000.000.00-200.39%
BKNG250620C040500002024-04-05 2:39PM EDT2025-06-20364.90303.10328.100.00-1222.75%
BKNG260116C040500002024-03-27 10:21AM EDT2026-01-16564.66439.00463.300.00-1124.90%
BKNG260618C040500002024-05-22 10:38AM EDT2026-06-18714.00765.10790.100.00-1136.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P040500002024-06-24 9:56AM EDT2024-07-19112.000.000.000.00-200.00%
BKNG240726P040500002024-06-20 3:29PM EDT2024-07-26131.000.000.000.00--00.00%
BKNG240920P040500002024-06-18 12:19PM EDT2024-09-20217.400.000.000.00-100.00%
BKNG241018P040500002024-06-26 2:08PM EDT2024-10-18225.300.000.000.00-100.00%
BKNG250117P040500002024-06-20 2:10PM EDT2025-01-17306.700.000.000.00-500.00%
BKNG250620P040500002024-06-24 3:55PM EDT2025-06-20390.000.000.000.00-100.00%
BKNG260116P040500002024-06-11 1:32PM EDT2026-01-16570.100.000.000.00-100.00%
BKNG260618P040500002024-06-20 1:24PM EDT2026-06-18550.800.000.000.00--00.00%