Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,201.78 -2,063.89 (-2.98%) CMC Crypto 200
1,388.10 -53.54 (-3.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4050.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C04050000 | 2024-06-10 11:45AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| BKNG240621C04050000 | 2024-06-04 9:58AM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| BKNG240628C04050000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240719C04050000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| BKNG240920C04050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| BKNG241018C04050000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKNG250117C04050000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 237.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 28.28% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 29.71% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04050000 | 2024-06-05 3:23PM EDT | 2024-06-21 | 248.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 22.17% |
| BKNG240920P04050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 370.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P04050000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 400.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250620P04050000 | 2024-06-06 9:39AM EDT | 2025-06-20 | 469.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 602.20 | 627.20 | 0.00 | - | - | 1 | 24.65% |
© 2024 Yahoo. All rights reserved.