Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.04 +12.34 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.56 -370.37 (-2.05%) FTSE 100
8,221.18 -4.15 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4050.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04050000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BKNG240705C04050000 | 2024-06-26 3:55PM EDT | 2024-07-05 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240719C04050000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240726C04050000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 93.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240802C04050000 | 2024-06-21 11:45AM EDT | 2024-08-02 | 104.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240920C04050000 | 2024-06-26 11:13AM EDT | 2024-09-20 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG241018C04050000 | 2024-06-26 2:05PM EDT | 2024-10-18 | 222.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG250117C04050000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 353.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 22.75% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 24.90% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 765.10 | 790.10 | 0.00 | - | 1 | 1 | 36.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240726P04050000 | 2024-06-20 3:29PM EDT | 2024-07-26 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P04050000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 217.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04050000 | 2024-06-26 2:08PM EDT | 2024-10-18 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04050000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 306.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620P04050000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116P04050000 | 2024-06-11 1:32PM EDT | 2026-01-16 | 570.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260618P04050000 | 2024-06-20 1:24PM EDT | 2026-06-18 | 550.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.