Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C04045000 | 2024-07-01 3:28PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BKNG240712C04045000 | 2024-06-26 9:40AM EDT | 2024-07-12 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BKNG240726C04045000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |