Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,011.76 +1,301.02 (+2.34%) CMC Crypto 200
1,186.22 -22.48 (-1.87%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4010.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712C04010000 | 2024-07-05 11:28AM EDT | 2024-07-12 | 12.35 | 11.50 | 18.60 | -3.65 | -22.81% | 2 | 9 | 22.07% |
| BKNG240816C04010000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 114.84 | 110.70 | 122.00 | 0.00 | - | 1 | 1 | 29.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712P04010000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 56.20 | 82.30 | 98.60 | 0.00 | - | - | 3 | 22.16% |
| BKNG240726P04010000 | 2024-07-01 9:41AM EDT | 2024-07-26 | 112.60 | 103.40 | 121.80 | 0.00 | - | 1 | 6 | 19.81% |
| BKNG240802P04010000 | 2024-06-28 11:00AM EDT | 2024-08-02 | 114.88 | 152.70 | 170.10 | 0.00 | - | 10 | 10 | 28.78% |
© 2024 Yahoo. All rights reserved.