Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,806.82 +1,341.30 (+2.42%) CMC Crypto 200
1,179.35 -29.34 (-2.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4005.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712C04005000 | 2024-07-03 10:34AM EDT | 2024-07-12 | 19.35 | 12.60 | 17.70 | 0.00 | - | 2 | 5 | 20.85% |
| BKNG240802C04005000 | 2024-06-27 11:28AM EDT | 2024-08-02 | 144.00 | 94.80 | 108.50 | 0.00 | - | - | 3 | 32.59% |
| BKNG240816C04005000 | 2024-07-05 11:13AM EDT | 2024-08-16 | 112.50 | 111.80 | 125.40 | +4.20 | +3.88% | 1 | 1 | 29.82% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.