Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,316.05 -6.03 (-0.18%) Nikkei
39,144.74 +106.58 (+0.27%) Hang Seng
18,045.81 -321.14 (-1.75%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,421.95 -24.72 (-1.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C04000000 | 2024-06-10 11:50AM EDT | 2024-06-14 | 1.05 | 0.35 | 5.10 | -2.45 | -70.00% | 20 | 128 | 36.30% |
| BKNG240621C04000000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 5.70 | 4.50 | 7.00 | -2.79 | -32.86% | 6 | 208 | 23.70% |
| BKNG240628C04000000 | 2024-06-07 12:25PM EDT | 2024-06-28 | 16.42 | 9.40 | 15.90 | 0.00 | - | 2 | 21 | 23.61% |
| BKNG240712C04000000 | 2024-06-06 2:17PM EDT | 2024-07-12 | 42.00 | 25.30 | 34.10 | 0.00 | - | - | 2 | 23.61% |
| BKNG240719C04000000 | 2024-06-06 11:16AM EDT | 2024-07-19 | 53.40 | 33.90 | 43.30 | 0.00 | - | 1 | 45 | 23.76% |
| BKNG240816C04000000 | 2024-06-07 10:01AM EDT | 2024-08-16 | 101.45 | 91.40 | 103.40 | 0.00 | - | 1 | 4 | 28.67% |
| BKNG240920C04000000 | 2024-06-04 11:12AM EDT | 2024-09-20 | 143.10 | 127.30 | 141.10 | +8.20 | +6.08% | 1 | 41 | 28.22% |
| BKNG241018C04000000 | 2024-06-04 9:46AM EDT | 2024-10-18 | 176.60 | 159.30 | 172.00 | 0.00 | - | 1 | 29 | 28.54% |
| BKNG250117C04000000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 292.20 | 264.10 | 280.90 | 0.00 | - | 5 | 0 | 31.28% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 316.40 | 340.50 | 0.00 | - | 1 | 1 | 32.07% |
| BKNG250620C04000000 | 2024-05-23 11:58AM EDT | 2025-06-20 | 429.00 | 413.20 | 431.20 | 0.00 | - | 62 | 41 | 33.83% |
| BKNG260116C04000000 | 2024-06-05 2:29PM EDT | 2026-01-16 | 605.00 | 573.60 | 598.60 | 0.00 | - | 1 | 63 | 35.85% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 702.31 | 704.60 | 729.60 | 0.00 | - | 1 | 0 | 38.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P04000000 | 2024-06-06 12:22PM EDT | 2024-06-14 | 186.55 | 201.10 | 219.70 | 0.00 | - | - | 1 | 41.30% |
| BKNG240621P04000000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 234.23 | 203.70 | 220.40 | 0.00 | - | 3 | 12 | 25.47% |
| BKNG240719P04000000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 210.10 | 218.90 | 238.90 | 0.00 | - | 4 | 11 | 19.62% |
| BKNG240816P04000000 | 2024-06-06 2:46PM EDT | 2024-08-16 | 269.44 | 258.30 | 278.20 | 0.00 | - | 6 | 6 | 22.47% |
| BKNG240920P04000000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 296.50 | 282.50 | 302.40 | 0.00 | - | 1 | 7 | 21.59% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 332.50 | 300.70 | 320.60 | 0.00 | - | 5 | 6 | 21.30% |
| BKNG250117P04000000 | 2024-06-06 2:56PM EDT | 2025-01-17 | 373.63 | 365.90 | 385.70 | 0.00 | - | 6 | 24 | 22.12% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 37.81% |
| BKNG250620P04000000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 470.33 | 448.80 | 469.80 | 0.00 | - | 3 | 14 | 22.56% |
| BKNG260116P04000000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 544.67 | 534.50 | 559.50 | 0.00 | - | 1 | 9 | 22.78% |
© 2024 Yahoo. All rights reserved.