Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,342.76 +11.06 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.02 -377.91 (-2.09%) FTSE 100
8,222.46 -2.87 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04000000 | 2024-06-26 3:55PM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BKNG240705C04000000 | 2024-06-26 3:10PM EDT | 2024-07-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240712C04000000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240719C04000000 | 2024-06-26 2:24PM EDT | 2024-07-19 | 80.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BKNG240726C04000000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 119.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240802C04000000 | 2024-06-21 3:24PM EDT | 2024-08-02 | 135.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240816C04000000 | 2024-06-26 1:10PM EDT | 2024-08-16 | 173.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BKNG240920C04000000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BKNG241018C04000000 | 2024-06-26 11:14AM EDT | 2024-10-18 | 244.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BKNG250117C04000000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 364.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BKNG250321C04000000 | 2024-06-25 3:57PM EDT | 2025-03-21 | 458.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BKNG250620C04000000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 446.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| BKNG260116C04000000 | 2024-06-18 1:10PM EDT | 2026-01-16 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BKNG260618C04000000 | 2024-06-24 11:06AM EDT | 2026-06-18 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P04000000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 34.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BKNG240705P04000000 | 2024-06-26 3:58PM EDT | 2024-07-05 | 49.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240719P04000000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 71.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240802P04000000 | 2024-06-21 3:19PM EDT | 2024-08-02 | 128.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240816P04000000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04000000 | 2024-06-26 3:10PM EDT | 2024-09-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG241018P04000000 | 2024-06-26 2:01PM EDT | 2024-10-18 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04000000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 270.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 45.68% |
| BKNG250620P04000000 | 2024-06-24 2:28PM EDT | 2025-06-20 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116P04000000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 544.67 | 445.40 | 470.40 | 0.00 | - | 1 | 9 | 23.32% |
| BKNG260618P04000000 | 2024-06-20 3:09PM EDT | 2026-06-18 | 526.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.