Singapore markets close in 1 hour 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,982.38-32.00 (-0.80%)
At close: 04:00PM EDT
3,978.00 -4.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C040000002024-06-26 3:55PM EDT2024-06-2816.000.000.000.00-1401.56%
BKNG240705C040000002024-06-26 3:10PM EDT2024-07-0540.000.000.000.00-100.78%
BKNG240712C040000002024-06-26 11:41AM EDT2024-07-1259.700.000.000.00-300.39%
BKNG240719C040000002024-06-26 2:24PM EDT2024-07-1980.170.000.000.00-700.39%
BKNG240726C040000002024-06-24 10:31AM EDT2024-07-26119.670.000.000.00-100.39%
BKNG240802C040000002024-06-21 3:24PM EDT2024-08-02135.370.000.000.00-100.39%
BKNG240816C040000002024-06-26 1:10PM EDT2024-08-16173.750.000.000.00-500.20%
BKNG240920C040000002024-06-26 3:59PM EDT2024-09-20205.000.000.000.00-500.20%
BKNG241018C040000002024-06-26 11:14AM EDT2024-10-18244.160.000.000.00-300.20%
BKNG250117C040000002024-06-26 3:13PM EDT2025-01-17364.000.000.000.00-200.10%
BKNG250321C040000002024-06-25 3:57PM EDT2025-03-21458.400.000.000.00-100.10%
BKNG250620C040000002024-06-13 2:07PM EDT2025-06-20446.800.000.000.00-400.10%
BKNG260116C040000002024-06-18 1:10PM EDT2026-01-16685.000.000.000.00-100.10%
BKNG260618C040000002024-06-24 11:06AM EDT2026-06-18810.000.000.000.00-100.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P040000002024-06-26 3:58PM EDT2024-06-2834.240.000.000.00-1500.00%
BKNG240705P040000002024-06-26 3:58PM EDT2024-07-0549.760.000.000.00-400.00%
BKNG240719P040000002024-06-26 1:43PM EDT2024-07-1971.920.000.000.00-400.00%
BKNG240802P040000002024-06-21 3:19PM EDT2024-08-02128.100.000.000.00-800.00%
BKNG240816P040000002024-06-25 12:37PM EDT2024-08-16139.500.000.000.00-100.00%
BKNG240920P040000002024-06-26 3:10PM EDT2024-09-20177.000.000.000.00-400.00%
BKNG241018P040000002024-06-26 2:01PM EDT2024-10-18197.000.000.000.00-100.00%
BKNG250117P040000002024-06-26 9:55AM EDT2025-01-17270.110.000.000.00-200.00%
BKNG250321P040000002024-04-02 12:22PM EDT2025-03-21593.10606.10628.000.00--145.68%
BKNG250620P040000002024-06-24 2:28PM EDT2025-06-20367.000.000.000.00-200.00%
BKNG260116P040000002024-05-24 2:41PM EDT2026-01-16544.67445.40470.400.00-1923.32%
BKNG260618P040000002024-06-20 3:09PM EDT2026-06-18526.400.000.000.00--00.00%