Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,365.27 +26.70 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,753.52 +34.91 (+0.20%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,801.85 -505.11 (-0.80%) CMC Crypto 200
1,343.47 -1.03 (-0.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3995.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03995000 | 2024-07-01 1:56PM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240712C03995000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240719C03995000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 81.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03995000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719P03995000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 99.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240802P03995000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816P03995000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 123.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P03995000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 172.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.