Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.47 +11.77 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.60 -371.33 (-2.05%) FTSE 100
8,224.58 -0.75 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3990.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03990000 | 2024-06-26 3:22PM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG240705C03990000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 60.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240712C03990000 | 2024-06-26 10:31AM EDT | 2024-07-12 | 71.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03990000 | 2024-06-26 11:03AM EDT | 2024-06-28 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240705P03990000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 68.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240712P03990000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.