Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,983.48 +1,335.07 (+2.40%) CMC Crypto 200
1,181.03 -27.66 (-2.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3985.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03985000 | 2024-06-28 1:59PM EDT | 2024-07-19 | 64.00 | 33.50 | 42.30 | 0.00 | - | 1 | 2 | 21.39% |
| BKNG240726C03985000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 108.00 | 44.30 | 59.80 | 0.00 | - | - | 2 | 22.29% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03985000 | 2024-06-27 10:08AM EDT | 2024-07-19 | 51.95 | 77.80 | 90.60 | 0.00 | - | - | 4 | 19.14% |
| BKNG240920P03985000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 160.40 | 182.30 | 200.40 | 0.00 | - | - | 8 | 23.68% |
© 2024 Yahoo. All rights reserved.