Singapore markets close in 1 hour 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,982.38-32.00 (-0.80%)
At close: 04:00PM EDT
3,978.00 -4.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3940.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C039400002024-06-25 10:04AM EDT2024-06-2884.540.000.000.00-500.00%
BKNG240712C039400002024-06-25 9:36AM EDT2024-07-12130.000.000.000.00-200.00%
BKNG240719C039400002024-06-26 2:12PM EDT2024-07-19110.000.000.000.00-500.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P039400002024-06-26 3:59PM EDT2024-06-288.300.000.000.00-303.13%
BKNG240712P039400002024-06-20 3:49PM EDT2024-07-1263.820.000.000.00--00.78%
BKNG240719P039400002024-06-26 2:12PM EDT2024-07-1952.000.000.000.00-100.78%
BKNG240920P039400002024-06-20 10:18AM EDT2024-09-20165.200.000.000.00--00.39%