Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,344.22 +12.52 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.82 -376.11 (-2.08%) FTSE 100
8,210.38 -14.95 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3940.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03940000 | 2024-06-25 10:04AM EDT | 2024-06-28 | 84.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240712C03940000 | 2024-06-25 9:36AM EDT | 2024-07-12 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03940000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03940000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240712P03940000 | 2024-06-20 3:49PM EDT | 2024-07-12 | 63.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240719P03940000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240920P03940000 | 2024-06-20 10:18AM EDT | 2024-09-20 | 165.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.