Singapore markets open in 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,521.70 +0.16 (+0.00%) CMC Crypto 200
1,440.89 -5.78 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3940.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03940000 | 2024-06-10 10:19AM EDT | 2024-06-14 | 2.50 | 2.00 | 7.80 | -18.05 | -87.83% | 10 | 3 | 32.07% |
| BKNG240621C03940000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 18.17 | 8.80 | 14.80 | 0.00 | - | 13 | 25 | 23.87% |
| BKNG240628C03940000 | 2024-06-04 12:05PM EDT | 2024-06-28 | 29.00 | 19.10 | 27.20 | 0.00 | - | 2 | 1 | 23.80% |
| BKNG240719C03940000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 49.32 | 49.50 | 57.50 | +4.45 | +9.92% | 1 | 9 | 23.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03940000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 136.20 | 148.70 | 165.50 | 0.00 | - | 2 | 0 | 23.54% |
© 2024 Yahoo. All rights reserved.