Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,365.99 +27.42 (+0.82%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,743.41 +24.80 (+0.14%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,786.38 -542.08 (-0.86%) CMC Crypto 200
1,343.30 -1.21 (-0.09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3935.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03935000 | 2024-07-01 10:44AM EDT | 2024-07-05 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719C03935000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 109.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03935000 | 2024-07-01 10:05AM EDT | 2024-07-05 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03935000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.