Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.03 +12.33 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.08 -373.85 (-2.07%) FTSE 100
8,226.76 +1.43 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3875.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 52.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240726C03875000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 122.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03875000 | 2024-06-26 12:44PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240705P03875000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.