Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.73 +11.03 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.82 -378.11 (-2.09%) FTSE 100
8,216.69 -8.64 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3865.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240712C03865000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 139.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240726C03865000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03865000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.