Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.85 +11.15 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.41 -382.52 (-2.11%) FTSE 100
8,216.70 -8.63 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3845.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240712C03845000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03845000 | 2024-06-21 10:56AM EDT | 2024-06-28 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.