Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,983.91 +1,155.61 (+2.07%) CMC Crypto 200
1,181.57 -27.13 (-2.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3060.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03060000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 3.71 | 0.00 | 3.40 | 0.00 | - | 20 | 0 | 57.10% |
| BKNG240726P03060000 | 2024-06-24 10:07AM EDT | 2024-07-26 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 54.28% |
| BKNG240809P03060000 | 2024-06-28 10:41AM EDT | 2024-08-09 | 2.00 | 0.00 | 7.10 | 0.00 | - | 3 | 3 | 45.17% |
| BKNG240920P03060000 | 2024-06-06 11:12AM EDT | 2024-09-20 | 20.00 | 2.60 | 11.30 | 0.00 | - | 1 | 1 | 33.31% |
| BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 42.13% |
| BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 36.01% |
© 2024 Yahoo. All rights reserved.