Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240621C00025000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.50% |
BKLN250117C00025000 | 2022-09-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 112.11% |
BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 2024-11-15 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 47.61% |
BKLN260116P00025000 | 2024-06-11 12:51PM EDT | 2026-01-16 | 5.00 | 3.00 | 8.00 | 0.00 | - | 21 | 137 | 51.37% |