Singapore markets closed

Invesco Senior Loan ETF (BKLN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.09-0.07 (-0.33%)
At close: 04:00PM EDT
21.04 -0.05 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240621C000250002024-06-04 9:30AM EDT2024-06-210.500.000.500.00-11112.50%
BKLN250117C000250002022-09-26 9:30AM EDT2025-01-170.050.000.000.00--16.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719P000250002024-05-06 11:50AM EDT2024-07-194.152.745.500.00-2055112.11%
BKLN241115P000250002024-02-07 2:51PM EDT2024-11-155.252.835.200.00--147.61%
BKLN260116P000250002024-06-11 12:51PM EDT2026-01-165.003.008.000.00-2113751.37%