Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.66 +1,009.19 (+1.55%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00025000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.50% |
| BKLN250117C00025000 | 2022-09-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 112.11% |
| BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 2024-11-15 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 47.61% |
| BKLN260116P00025000 | 2024-06-11 12:51PM EDT | 2026-01-16 | 5.00 | 3.00 | 8.00 | 0.00 | - | 21 | 137 | 51.37% |
© 2024 Yahoo. All rights reserved.