Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.04 +12.34 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.56 -370.37 (-2.05%) FTSE 100
8,221.18 -4.15 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
(BKLN)
. Currency in USD
Add to watchlist
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00024000 | 2023-08-21 12:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 11.91% |
| BKLN260116C00024000 | 2024-04-04 12:26PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.55 | 0.00 | - | 20 | 45 | 53.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 72.95% |
| BKLN241018P00024000 | 2024-06-07 9:53AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 2024-11-15 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 42.33% |
| BKLN250117P00024000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKLN260116P00024000 | 2023-09-11 9:31AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.