Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.40 -57.70 (-0.09%) CMC Crypto 200
1,404.69 -13.19 (-0.93%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00024000 | 2023-08-21 12:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 11.33% |
| BKLN260116C00024000 | 2024-04-04 12:26PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.55 | 0.00 | - | 20 | 45 | 52.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 62.70% |
| BKLN241018P00024000 | 2024-06-07 9:53AM EDT | 2024-10-18 | 3.40 | 2.81 | 5.00 | 0.00 | - | 10 | 12 | 64.04% |
| BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 2024-11-15 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 41.80% |
| BKLN250117P00024000 | 2024-06-10 12:56PM EDT | 2025-01-17 | 3.40 | 1.70 | 5.20 | 0.00 | - | 6 | 1 | 51.86% |
| BKLN260116P00024000 | 2023-09-11 9:31AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.