Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.20 -12.67 (-0.89%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018C00023000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.08 | 0.00 | - | 9 | 100 | 11.91% |
| BKLN250117C00023000 | 2023-12-20 2:23PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 18.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00023000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 2.17 | 1.09 | 2.99 | 0.00 | - | 20 | 80 | 69.34% |
| BKLN241018P00023000 | 2024-02-07 2:48PM EDT | 2024-10-18 | 3.30 | 0.80 | 5.00 | 0.00 | - | - | 1 | 77.59% |
| BKLN241115P00023000 | 2024-03-01 10:30AM EDT | 2024-11-15 | 3.15 | 0.60 | 3.15 | 0.00 | - | 1 | 6 | 36.08% |
| BKLN250117P00023000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 2.35 | 1.07 | 4.50 | 0.00 | - | 10 | 31 | 51.42% |
| BKLN260116P00023000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 4.17 | 1.00 | 6.00 | 0.00 | - | 10 | 0 | 45.62% |
© 2024 Yahoo. All rights reserved.