Singapore markets close in 1 hour 24 minutes

Invesco Senior Loan ETF (BKLN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
21.01-0.01 (-0.05%)
At close: 04:00PM EDT
21.01 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN241018C000230002024-05-17 9:30AM EDT2024-10-180.080.000.080.00-910012.89%
BKLN250117C000230002023-12-20 2:23PM EDT2025-01-170.030.000.500.00-104019.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719P000230002024-05-06 11:48AM EDT2024-07-192.171.092.990.00-208083.01%
BKLN241018P000230002024-02-07 2:48PM EDT2024-10-183.300.805.000.00--180.76%
BKLN241115P000230002024-03-01 10:30AM EDT2024-11-153.150.603.150.00-1636.62%
BKLN250117P000230002024-06-13 9:59AM EDT2025-01-172.350.000.000.00-1000.00%
BKLN260116P000230002024-05-03 2:45PM EDT2026-01-164.171.006.000.00-10045.75%