Singapore markets closed

Invesco Senior Loan ETF (BKLN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.09-0.07 (-0.33%)
At close: 04:00PM EDT
21.04 -0.05 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN241018C000230002024-05-17 9:30AM EDT2024-10-180.080.000.080.00-910011.91%
BKLN250117C000230002023-12-20 2:23PM EDT2025-01-170.030.000.500.00-104018.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719P000230002024-05-06 11:48AM EDT2024-07-192.171.092.990.00-208069.34%
BKLN241018P000230002024-02-07 2:48PM EDT2024-10-183.300.805.000.00--177.59%
BKLN241115P000230002024-03-01 10:30AM EDT2024-11-153.150.603.150.00-1636.08%
BKLN250117P000230002024-06-13 9:59AM EDT2025-01-172.351.074.500.00-103151.42%
BKLN260116P000230002024-05-03 2:45PM EDT2026-01-164.171.006.000.00-10045.62%