Singapore markets closed

Invesco Senior Loan ETF (BKLN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.09-0.07 (-0.33%)
At close: 04:00PM EDT
21.04 -0.05 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240621C000220002024-05-30 9:30AM EDT2024-06-210.010.000.010.00-41017.97%
BKLN241018C000220002024-03-26 9:30AM EDT2024-10-180.060.000.000.00-151.56%
BKLN250117C000220002024-06-05 1:04PM EDT2025-01-170.050.000.050.00-202014.79%
BKLN260116C000220002024-04-01 11:43AM EDT2026-01-160.200.005.000.00-12051.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240621P000220002024-05-20 10:35AM EDT2024-06-210.910.202.000.00--1126.37%
BKLN240719P000220002024-06-14 3:52PM EDT2024-07-191.030.162.38+0.27+35.53%31,12771.19%
BKLN241018P000220002024-06-06 1:47PM EDT2024-10-181.290.182.190.00-4221933.64%
BKLN241115P000220002024-06-07 9:42AM EDT2024-11-151.330.012.200.00-1029930.62%
BKLN250117P000220002024-06-13 11:43AM EDT2025-01-171.570.012.400.00-1019528.91%
BKLN260116P000220002024-01-26 1:45PM EDT2026-01-163.181.205.500.00-26830147.12%