Singapore markets closed

Invesco Senior Loan ETF (BKLN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.09-0.07 (-0.33%)
At close: 04:00PM EDT
21.04 -0.05 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240719C000200002024-04-04 1:37PM EDT2024-07-191.400.003.000.00-2295.56%
BKLN241115C000200002024-02-07 4:28PM EDT2024-11-151.250.003.000.00--145.56%
BKLN250117C000200002023-09-12 3:38PM EDT2025-01-171.950.005.000.00--171.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKLN240621P000200002024-05-09 3:22PM EDT2024-06-210.020.000.500.00-9957.81%
BKLN240719P000200002024-06-11 10:09AM EDT2024-07-190.030.000.05-0.04-57.14%11,74714.26%
BKLN241018P000200002024-06-05 10:58AM EDT2024-10-180.040.000.510.00-713119.92%
BKLN241115P000200002024-03-21 10:53AM EDT2024-11-150.360.060.440.00-414616.55%
BKLN250117P000200002024-06-07 9:56AM EDT2025-01-170.290.000.410.00-5046813.38%
BKLN260116P000200002024-05-13 11:48AM EDT2026-01-161.050.051.500.00-422319.39%