Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.70 -19.71 (-0.37%) Dow
39,675.48 -197.51 (-0.50%) Nasdaq
16,766.50 -66.12 (-0.39%) Bitcoin USD
69,653.59 -108.48 (-0.16%) CMC Crypto 200
1,515.71 -10.71 (-0.70%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115C00017000 | 2024-02-07 2:49PM EDT | 17.00 | 4.40 | 2.07 | 6.30 | 0.00 | - | - | 0 | 74.95% |
| BKLN241115C00020000 | 2024-02-07 4:28PM EDT | 20.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 42.31% |
| BKLN241115C00021000 | 2024-05-09 2:52PM EDT | 21.00 | 0.22 | 0.00 | 0.91 | 0.00 | - | 10 | 202 | 14.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 19.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.78% |
| BKLN241115P00020000 | 2024-03-21 10:53AM EDT | 20.00 | 0.36 | 0.06 | 0.44 | 0.00 | - | 4 | 146 | 15.43% |
| BKLN241115P00021000 | 2024-05-20 3:24PM EDT | 21.00 | 0.50 | 0.31 | 0.98 | 0.00 | - | 1 | 4,711 | 17.53% |
| BKLN241115P00022000 | 2024-03-15 11:17AM EDT | 22.00 | 1.50 | 0.26 | 2.20 | 0.00 | - | 1 | 349 | 28.54% |
| BKLN241115P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 3.15 | 0.60 | 3.15 | 0.00 | - | 1 | 6 | 33.64% |
| BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 24.00 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 38.82% |
| BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 25.00 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 44.36% |
| BKLN241115P00026000 | 2024-02-07 2:50PM EDT | 26.00 | 6.40 | 3.80 | 8.00 | 0.00 | - | - | 1 | 80.35% |
© 2024 Yahoo. All rights reserved.