Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719C00020000 | 2024-04-04 1:37PM EDT | 20.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 102.15% |
| BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 130 | 0.00% |
| BKLN240719C00027000 | 2024-02-29 3:20PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.53% |
| BKLN240719C00028000 | 2024-01-29 10:30AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 19.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 37.99% |
| BKLN240719P00020000 | 2024-06-14 3:22PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 6.25% |
| BKLN240719P00021000 | 2024-06-18 12:31PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 123,845 | 0.78% |
| BKLN240719P00022000 | 2024-06-14 3:52PM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,127 | 0.00% |
| BKLN240719P00023000 | 2024-05-06 11:48AM EDT | 23.00 | 2.17 | 1.09 | 2.99 | 0.00 | - | 20 | 80 | 75.93% |
| BKLN240719P00024000 | 2024-05-06 11:49AM EDT | 24.00 | 3.25 | 2.10 | 5.00 | 0.00 | - | 20 | 85 | 68.16% |
| BKLN240719P00025000 | 2024-05-06 11:50AM EDT | 25.00 | 4.15 | 2.74 | 5.50 | 0.00 | - | 20 | 55 | 54.00% |
© 2024 Yahoo. All rights reserved.