Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,326.13 +934.16 (+1.43%) CMC Crypto 200
1,375.60 -7.07 (-0.51%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00021000 | 2024-06-14 11:11AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 77 | 0.00% |
| BKLN240621C00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| BKLN240621C00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621P00020000 | 2024-05-09 3:22PM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 110.16% |
| BKLN240621P00021000 | 2024-06-18 12:30PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 110,513 | 3.13% |
| BKLN240621P00022000 | 2024-06-18 9:49AM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.