Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,980.06 -1,517.81 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00003500 | 2024-04-22 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 631.25% |
| BKKT240816C00003500 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 337.50% |
| BKKT250117C00003500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 150.00% |
| BKKT260116C00003500 | 2024-01-05 10:43AM EDT | 2026-01-16 | 0.87 | 0.05 | 4.90 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00003500 | 2024-03-20 3:13PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 198.44% |
| BKKT260116P00003500 | 2023-12-19 3:59PM EDT | 2026-01-16 | 2.28 | 2.05 | 3.20 | 0.00 | - | - | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.