Singapore Markets close in 2 hrs 4 mins
Straits Times Index
3,262.52 +5.34 (+0.16%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,409.88 +100.75 (+0.50%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,086.07 -527.64 (-1.84%) CMC Crypto 200
613.48 -5.76 (-0.93%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230421C00003500 | 2023-03-01 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKKT230519C00003500 | 2023-03-28 9:45AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BKKT230818C00003500 | 2023-03-24 12:53PM EDT | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKKT240119C00003500 | 2023-03-29 2:59PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BKKT250117C00003500 | 2023-03-10 3:15PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240119P00003500 | 2023-02-27 1:45PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
