Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,996.58 +59.61 (+1.51%) Dow
32,430.42 +400.31 (+1.25%) Nasdaq
11,921.31 +251.35 (+2.15%) Bitcoin USD
28,659.48 +6.60 (+0.02%) CMC Crypto 200
626.66 +29.20 (+4.89%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230324C00000500 | 2023-03-20 11:21AM EDT | 0.50 | 0.94 | 0.97 | 1.13 | 0.00 | - | 9 | 6 | 775.00% |
| BKKT230324C00001000 | 2023-03-23 11:03AM EDT | 1.00 | 0.51 | 0.48 | 0.59 | +0.11 | +27.50% | 19 | 80 | 587.50% |
| BKKT230324C00001500 | 2023-03-23 11:40AM EDT | 1.50 | 0.09 | 0.08 | 0.09 | +0.06 | +200.00% | 1,332 | 4,959 | 131.25% |
| BKKT230324C00002000 | 2023-03-23 11:34AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 3,154 | 200.00% |
| BKKT230324C00002500 | 2023-03-23 11:21AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 8 | 337.50% |
| BKKT230324C00003000 | 2023-03-20 9:44AM EDT | 3.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 44 | 108 | 631.25% |
| BKKT230324C00004000 | 2023-03-20 11:02AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 11 | 650.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230324P00001000 | 2023-03-22 2:29PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 377 | 325.00% |
| BKKT230324P00001500 | 2023-03-23 11:29AM EDT | 1.50 | 0.08 | 0.02 | 0.08 | -0.07 | -46.67% | 80 | 339 | 156.25% |
| BKKT230324P00002000 | 2023-03-23 10:58AM EDT | 2.00 | 0.49 | 0.38 | 0.54 | -0.13 | -20.97% | 6 | 22 | 200.00% |
| BKKT230324P00004000 | 2023-03-01 12:41PM EDT | 4.00 | 2.54 | 2.39 | 2.56 | 0.00 | - | - | 0 | 725.00% |
© 2023 Yahoo. All rights reserved.
