Singapore markets close in 4 hours 27 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.3978-0.0222 (-5.29%)
At close: 04:00PM EDT
0.4025 +0.00 (+1.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240517C000030002024-03-07 12:08PM EDT2024-05-170.010.000.050.00-42,065462.50%
BKKT240816C000030002024-02-29 1:00PM EDT2024-08-160.100.000.050.00-2111218.75%
BKKT250117C000030002024-04-01 12:46PM EDT2025-01-170.070.000.000.00-1050.00%
BKKT260116C000030002024-04-10 10:05AM EDT2026-01-160.100.000.000.00-10050.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240517P000030002024-02-29 10:30AM EDT2024-05-172.101.602.800.00-12912.50%
BKKT240816P000030002024-01-11 10:38AM EDT2024-08-161.551.853.500.00-100287.50%
BKKT250117P000030002024-02-08 10:46AM EDT2025-01-172.292.202.700.00-1923207.81%