Singapore markets close in 2 hours 45 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7300+0.0500 (+2.98%)
At close: 04:00PM EST
1.7400 +0.01 (+0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203C000030002023-01-27 3:52PM EST2023-02-030.020.000.000.00-1050.00%
BKKT230210C000030002023-01-27 3:50PM EST2023-02-100.050.000.000.00-2050.00%
BKKT230217C000030002023-01-27 3:41PM EST2023-02-170.080.000.000.00-138050.00%
BKKT230224C000030002023-01-27 3:15PM EST2023-02-240.070.000.000.00-4050.00%
BKKT230303C000030002023-01-27 9:54AM EST2023-03-030.080.000.000.00-88050.00%
BKKT230310C000030002023-01-27 10:37AM EST2023-03-100.110.000.000.00-1050.00%
BKKT230317C000030002023-01-27 12:44PM EST2023-03-170.110.000.000.00-110050.00%
BKKT230519C000030002023-01-27 12:12PM EST2023-05-190.190.000.000.00-7025.00%
BKKT230818C000030002023-01-24 2:08PM EST2023-08-180.370.000.000.00-6025.00%
BKKT240119C000030002023-01-27 3:57PM EST2024-01-190.530.000.000.00-43012.50%
BKKT250117C000030002023-01-26 2:23PM EST2025-01-170.760.000.000.00-4012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203P000030002023-01-24 12:18PM EST2023-02-031.200.000.000.00-500.00%
BKKT230210P000030002023-01-19 11:01AM EST2023-02-101.350.000.000.00-200.00%
BKKT230217P000030002023-01-18 2:26PM EST2023-02-171.300.000.000.00-100.00%
BKKT230303P000030002023-01-12 3:33PM EST2023-03-031.270.000.000.00--00.00%
BKKT230519P000030002023-01-20 9:30AM EST2023-05-191.290.000.000.00-100.00%
BKKT230818P000030002022-12-29 12:16PM EST2023-08-181.851.311.880.00--2121.88%
BKKT240119P000030002023-01-12 3:21PM EST2024-01-191.550.000.000.00-100.00%