Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,386.96 +6.12 (+0.18%) Nikkei
27,573.24 -112.23 (-0.41%) Hang Seng
21,315.35 +16.65 (+0.08%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,253.77 +349.42 (+1.53%) CMC Crypto 200
537.00 +11.04 (+2.10%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230210C00002000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 1,682 | 3,660 | 193.75% |
| BKKT230217C00002000 | 2023-02-07 3:58PM EST | 2023-02-17 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 717 | 8,841 | 187.50% |
| BKKT230224C00002000 | 2023-02-07 3:31PM EST | 2023-02-24 | 0.21 | 0.14 | 0.24 | +0.06 | +40.00% | 99 | 1,530 | 162.50% |
| BKKT230303C00002000 | 2023-02-07 2:37PM EST | 2023-03-03 | 0.24 | 0.17 | 0.25 | +0.02 | +9.09% | 36 | 256 | 147.66% |
| BKKT230310C00002000 | 2023-02-07 3:56PM EST | 2023-03-10 | 0.39 | 0.25 | 0.33 | +0.15 | +62.50% | 3 | 91 | 167.19% |
| BKKT230317C00002000 | 2023-02-07 3:55PM EST | 2023-03-17 | 0.33 | 0.27 | 0.32 | +0.07 | +26.92% | 37 | 1,325 | 153.13% |
| BKKT230324C00002000 | 2023-02-07 10:53AM EST | 2023-03-24 | 0.23 | 0.25 | 0.33 | -0.12 | -34.29% | 6 | 4 | 139.06% |
| BKKT230519C00002000 | 2023-02-06 1:28PM EST | 2023-05-19 | 0.38 | 0.31 | 0.57 | 0.00 | - | 10 | 99 | 132.03% |
| BKKT230818C00002000 | 2023-02-06 1:10PM EST | 2023-08-18 | 0.57 | 0.36 | 0.72 | 0.00 | - | 2 | 40 | 115.63% |
| BKKT240119C00002000 | 2023-02-07 3:58PM EST | 2024-01-19 | 0.75 | 0.69 | 0.81 | +0.05 | +7.14% | 8 | 990 | 118.16% |
| BKKT250117C00002000 | 2023-02-07 2:44PM EST | 2025-01-17 | 1.00 | 0.91 | 1.42 | +0.10 | +11.11% | 72 | 604 | 134.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230210P00002000 | 2023-02-07 2:43PM EST | 2023-02-10 | 0.26 | 0.22 | 0.37 | -0.13 | -33.33% | 32 | 85 | 287.50% |
| BKKT230217P00002000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.35 | 0.27 | 0.40 | -0.08 | -18.60% | 3 | 4,509 | 190.63% |
| BKKT230224P00002000 | 2023-01-25 12:01PM EST | 2023-02-24 | 0.50 | 0.31 | 0.50 | 0.00 | - | 10 | 12 | 190.63% |
| BKKT230303P00002000 | 2023-02-06 1:39PM EST | 2023-03-03 | 0.43 | 0.32 | 0.53 | 0.00 | - | 3 | 30 | 171.88% |
| BKKT230317P00002000 | 2023-02-02 9:43AM EST | 2023-03-17 | 0.45 | 0.41 | 0.57 | 0.00 | - | 3 | 37 | 164.06% |
| BKKT230519P00002000 | 2023-02-03 12:35PM EST | 2023-05-19 | 0.63 | 0.51 | 0.71 | 0.00 | - | 1 | 133 | 132.03% |
| BKKT230818P00002000 | 2023-02-02 12:34PM EST | 2023-08-18 | 0.70 | 0.60 | 0.88 | 0.00 | - | 6 | 16 | 121.48% |
| BKKT240119P00002000 | 2023-02-02 1:48PM EST | 2024-01-19 | 0.88 | 0.84 | 0.95 | 0.00 | - | 10 | 1,601 | 114.26% |
| BKKT250117P00002000 | 2023-01-13 1:27PM EST | 2025-01-17 | 1.13 | 0.78 | 1.93 | 0.00 | - | 3 | 3 | 137.50% |
© 2023 Yahoo. All rights reserved.
