Singapore markets close in 3 hours 41 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8300+0.1200 (+7.02%)
At close: 04:00PM EST
1.8200 -0.01 (-0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230210C000020002023-02-07 3:59PM EST2023-02-100.060.060.07+0.02+50.00%1,6823,660193.75%
BKKT230217C000020002023-02-07 3:58PM EST2023-02-170.170.150.17+0.04+30.77%7178,841187.50%
BKKT230224C000020002023-02-07 3:31PM EST2023-02-240.210.140.24+0.06+40.00%991,530162.50%
BKKT230303C000020002023-02-07 2:37PM EST2023-03-030.240.170.25+0.02+9.09%36256147.66%
BKKT230310C000020002023-02-07 3:56PM EST2023-03-100.390.250.33+0.15+62.50%391167.19%
BKKT230317C000020002023-02-07 3:55PM EST2023-03-170.330.270.32+0.07+26.92%371,325153.13%
BKKT230324C000020002023-02-07 10:53AM EST2023-03-240.230.250.33-0.12-34.29%64139.06%
BKKT230519C000020002023-02-06 1:28PM EST2023-05-190.380.310.570.00-1099132.03%
BKKT230818C000020002023-02-06 1:10PM EST2023-08-180.570.360.720.00-240115.63%
BKKT240119C000020002023-02-07 3:58PM EST2024-01-190.750.690.81+0.05+7.14%8990118.16%
BKKT250117C000020002023-02-07 2:44PM EST2025-01-171.000.911.42+0.10+11.11%72604134.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230210P000020002023-02-07 2:43PM EST2023-02-100.260.220.37-0.13-33.33%3285287.50%
BKKT230217P000020002023-02-07 3:59PM EST2023-02-170.350.270.40-0.08-18.60%34,509190.63%
BKKT230224P000020002023-01-25 12:01PM EST2023-02-240.500.310.500.00-1012190.63%
BKKT230303P000020002023-02-06 1:39PM EST2023-03-030.430.320.530.00-330171.88%
BKKT230317P000020002023-02-02 9:43AM EST2023-03-170.450.410.570.00-337164.06%
BKKT230519P000020002023-02-03 12:35PM EST2023-05-190.630.510.710.00-1133132.03%
BKKT230818P000020002023-02-02 12:34PM EST2023-08-180.700.600.880.00-616121.48%
BKKT240119P000020002023-02-02 1:48PM EST2024-01-190.880.840.950.00-101,601114.26%
BKKT250117P000020002023-01-13 1:27PM EST2025-01-171.130.781.930.00-33137.50%