Singapore markets close in 3 hours 36 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7300+0.0500 (+2.98%)
At close: 04:00PM EST
1.7400 +0.01 (+0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203C000015002023-01-27 3:08PM EST2023-02-030.350.240.38+0.05+16.67%493183228.13%
BKKT230210C000015002023-01-27 10:33AM EST2023-02-100.240.270.63-0.13-35.14%449279.69%
BKKT230217C000015002023-01-27 3:49PM EST2023-02-170.440.320.45+0.01+2.33%422,923173.44%
BKKT230317C000015002023-01-27 1:49PM EST2023-03-170.490.400.56+0.09+22.50%1214154.69%
BKKT230519C000015002023-01-27 12:01PM EST2023-05-190.550.540.710.00-9145146.09%
BKKT230818C000015002023-01-27 3:07PM EST2023-08-180.700.440.91-0.10-12.50%824119.53%
BKKT240119C000015002023-01-27 12:57PM EST2024-01-190.810.560.97-0.24-22.86%10115106.25%
BKKT250117C000015002023-01-12 2:43PM EST2025-01-171.150.752.090.00-318185.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230203P000015002023-01-27 2:55PM EST2023-02-030.060.010.11-0.02-25.00%13573196.88%
BKKT230210P000015002023-01-27 11:50AM EST2023-02-100.120.050.13-0.03-20.00%138156.25%
BKKT230217P000015002023-01-27 1:25PM EST2023-02-170.160.100.18-0.02-11.11%48825162.50%
BKKT230317P000015002023-01-27 2:37PM EST2023-03-170.240.160.36-0.01-4.00%112159.38%
BKKT230519P000015002023-01-27 12:09PM EST2023-05-190.360.250.400.00-3109124.22%
BKKT230818P000015002023-01-24 3:28PM EST2023-08-180.480.290.610.00-21120.70%
BKKT240119P000015002023-01-27 3:50PM EST2024-01-190.540.490.68-0.04-6.90%1133115.23%
BKKT250117P000015002022-10-04 9:48AM EST2025-01-174.920.000.000.00-103.13%