Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,610.66 -17.82 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,052.13 -472.57 (-0.73%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00001500 | 2024-04-24 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 5,175 | 406.25% |
| BKKT240816C00001500 | 2024-04-24 3:21PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 247 | 181.25% |
| BKKT241115C00001500 | 2024-04-11 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 210 | 0.00% |
| BKKT250117C00001500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,858 | 117.19% |
| BKKT260116C00001500 | 2024-04-24 9:32AM EDT | 2026-01-16 | 2.55 | 0.05 | 0.10 | 0.00 | - | 1 | 1,409 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00001500 | 2024-04-22 11:09AM EDT | 2024-05-17 | 1.15 | 0.65 | 1.40 | 0.00 | - | 5 | 26 | 1,187.50% |
| BKKT240816P00001500 | 2024-04-24 12:37PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 4 | 52 | 168.75% |
| BKKT241115P00001500 | 2024-04-10 12:18PM EDT | 2024-11-15 | 1.05 | 1.10 | 1.30 | 0.00 | - | - | 4 | 182.81% |
| BKKT250117P00001500 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 93 | 109.38% |
| BKKT260116P00001500 | 2024-04-24 1:00PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.50 | 0.00 | - | 3 | 29 | 156.25% |
© 2024 Yahoo. All rights reserved.