Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,382.02 -12.19 (-0.36%) Nikkei
27,376.24 -6.32 (-0.02%) Hang Seng
22,264.23 -424.67 (-1.87%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,696.90 +487.23 (+2.10%) CMC Crypto 200
537.69 +20.68 (+4.00%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230203C00001500 | 2023-01-27 3:08PM EST | 2023-02-03 | 0.35 | 0.24 | 0.38 | +0.05 | +16.67% | 493 | 183 | 228.13% |
| BKKT230210C00001500 | 2023-01-27 10:33AM EST | 2023-02-10 | 0.24 | 0.27 | 0.63 | -0.13 | -35.14% | 4 | 49 | 279.69% |
| BKKT230217C00001500 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.44 | 0.32 | 0.45 | +0.01 | +2.33% | 42 | 2,923 | 173.44% |
| BKKT230317C00001500 | 2023-01-27 1:49PM EST | 2023-03-17 | 0.49 | 0.40 | 0.56 | +0.09 | +22.50% | 12 | 14 | 154.69% |
| BKKT230519C00001500 | 2023-01-27 12:01PM EST | 2023-05-19 | 0.55 | 0.54 | 0.71 | 0.00 | - | 9 | 145 | 146.09% |
| BKKT230818C00001500 | 2023-01-27 3:07PM EST | 2023-08-18 | 0.70 | 0.44 | 0.91 | -0.10 | -12.50% | 8 | 24 | 119.53% |
| BKKT240119C00001500 | 2023-01-27 12:57PM EST | 2024-01-19 | 0.81 | 0.56 | 0.97 | -0.24 | -22.86% | 10 | 115 | 106.25% |
| BKKT250117C00001500 | 2023-01-12 2:43PM EST | 2025-01-17 | 1.15 | 0.75 | 2.09 | 0.00 | - | 3 | 18 | 185.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230203P00001500 | 2023-01-27 2:55PM EST | 2023-02-03 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 135 | 73 | 196.88% |
| BKKT230210P00001500 | 2023-01-27 11:50AM EST | 2023-02-10 | 0.12 | 0.05 | 0.13 | -0.03 | -20.00% | 1 | 38 | 156.25% |
| BKKT230217P00001500 | 2023-01-27 1:25PM EST | 2023-02-17 | 0.16 | 0.10 | 0.18 | -0.02 | -11.11% | 48 | 825 | 162.50% |
| BKKT230317P00001500 | 2023-01-27 2:37PM EST | 2023-03-17 | 0.24 | 0.16 | 0.36 | -0.01 | -4.00% | 1 | 12 | 159.38% |
| BKKT230519P00001500 | 2023-01-27 12:09PM EST | 2023-05-19 | 0.36 | 0.25 | 0.40 | 0.00 | - | 3 | 109 | 124.22% |
| BKKT230818P00001500 | 2023-01-24 3:28PM EST | 2023-08-18 | 0.48 | 0.29 | 0.61 | 0.00 | - | 2 | 1 | 120.70% |
| BKKT240119P00001500 | 2023-01-27 3:50PM EST | 2024-01-19 | 0.54 | 0.49 | 0.68 | -0.04 | -6.90% | 1 | 133 | 115.23% |
| BKKT250117P00001500 | 2022-10-04 9:48AM EST | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
