Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,239.67 -99.48 (-0.38%) CMC Crypto 200
561.66 -2.16 (-0.38%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT231020C00001500 | 2023-09-25 3:19PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 4,200 | 100.00% |
| BKKT231117C00001500 | 2023-09-26 3:51PM EDT | 2023-11-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 1,206 | 122.66% |
| BKKT240119C00001500 | 2023-09-26 1:43PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 8 | 1,767 | 113.28% |
| BKKT240216C00001500 | 2023-09-26 1:15PM EDT | 2024-02-16 | 0.25 | 0.00 | 0.30 | -0.15 | -37.50% | 6 | 74 | 92.97% |
| BKKT240517C00001500 | 2023-09-21 9:51AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 1 | 107.03% |
| BKKT250117C00001500 | 2023-09-21 3:01PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.50 | 0.00 | - | 7 | 569 | 190.63% |
| BKKT260116C00001500 | 2023-09-14 9:49AM EDT | 2026-01-16 | 0.91 | 0.00 | 1.60 | 0.00 | - | - | 4 | 150.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT231020P00001500 | 2023-09-26 1:17PM EDT | 2023-10-20 | 0.45 | 0.30 | 0.45 | +0.08 | +21.62% | 1 | 274 | 68.75% |
| BKKT231117P00001500 | 2023-09-25 11:58AM EDT | 2023-11-17 | 0.46 | 0.15 | 0.50 | 0.00 | - | 4 | 181 | 140.63% |
| BKKT240119P00001500 | 2023-09-26 11:44AM EDT | 2024-01-19 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 1 | 346 | 115.63% |
| BKKT240216P00001500 | 2023-07-10 3:48PM EDT | 2024-02-16 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 0 | 85.16% |
| BKKT240517P00001500 | 2023-09-20 1:58PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.80 | 0.00 | - | - | 2 | 108.59% |
| BKKT250117P00001500 | 2023-09-22 12:23PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 0 | 111.33% |
| BKKT260116P00001500 | 2023-09-25 12:50PM EDT | 2026-01-16 | 0.92 | 0.40 | 1.45 | 0.00 | - | 2 | 2 | 100.39% |
© 2023 Yahoo. All rights reserved.
