Singapore markets open in 4 hours 16 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1300-0.0300 (-2.59%)
At close: 04:00PM EDT
1.1800 +0.05 (+4.42%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT231020C000015002023-09-25 3:19PM EDT2023-10-200.050.000.050.00-1914,200100.00%
BKKT231117C000015002023-09-26 3:51PM EDT2023-11-170.110.050.15+0.01+10.00%41,206122.66%
BKKT240119C000015002023-09-26 1:43PM EDT2024-01-190.200.100.25+0.05+33.33%81,767113.28%
BKKT240216C000015002023-09-26 1:15PM EDT2024-02-160.250.000.30-0.15-37.50%67492.97%
BKKT240517C000015002023-09-21 9:51AM EDT2024-05-170.300.200.350.00--1107.03%
BKKT250117C000015002023-09-21 3:01PM EDT2025-01-170.500.051.500.00-7569190.63%
BKKT260116C000015002023-09-14 9:49AM EDT2026-01-160.910.001.600.00--4150.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT231020P000015002023-09-26 1:17PM EDT2023-10-200.450.300.45+0.08+21.62%127468.75%
BKKT231117P000015002023-09-25 11:58AM EDT2023-11-170.460.150.500.00-4181140.63%
BKKT240119P000015002023-09-26 11:44AM EDT2024-01-190.550.450.65+0.05+10.00%1346115.63%
BKKT240216P000015002023-07-10 3:48PM EDT2024-02-160.550.250.750.00-2085.16%
BKKT240517P000015002023-09-20 1:58PM EDT2024-05-170.600.500.800.00--2108.59%
BKKT250117P000015002023-09-22 12:23PM EDT2025-01-170.750.700.950.00-10111.33%
BKKT260116P000015002023-09-25 12:50PM EDT2026-01-160.920.401.450.00-22100.39%