Singapore Markets closed
Straits Times Index
3,220.40 -0.58 (-0.02%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.14 (-1.60%) BTC-USD
27,681.43 -429.75 (-1.53%) CMC Crypto 200
603.58 -12.37 (-2.01%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | - | 8 | 0.50 | 0.10 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 1 | 26 | 1.00 | 0.24 | 0.00 | - | - | 3 |
| 2.50 | +0.24 | +10.62% | 1 | 12 | 1.50 | - | - | - | - | - |
| 2.25 | +0.22 | +10.84% | 5 | 166 | 2.00 | 0.81 | 0.00 | - | - | 49 |
| 2.01 | +0.16 | +8.65% | 39 | 159 | 2.50 | - | - | - | - | - |
| 1.63 | +0.13 | +8.67% | 81 | 2,313 | 3.00 | 1.52 | -0.01 | -0.65% | 5 | 368 |
| 1.85 | +0.42 | +29.37% | 2 | 22 | 3.50 | 2.52 | 0.00 | - | 1 | 1 |
| 1.71 | +0.06 | +3.64% | 3 | 5 | 4.00 | 2.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.50 | 3.75 | 0.00 | - | 1 | 1 |
| 1.30 | +0.12 | +10.17% | 301 | 2,515 | 5.00 | 4.15 | 0.00 | - | 1 | 421 |
| 1.18 | +0.12 | +11.32% | 5 | 13 | 5.50 | - | - | - | - | - |
| 1.00 | +0.14 | +16.28% | 25 | 623 | 8.00 | 6.33 | 0.00 | - | 5 | 302 |
| 0.75 | -0.04 | -5.06% | 185 | 947 | 10.00 | 7.43 | +0.08 | +1.09% | 2 | 249 |
| 0.67 | 0.00 | - | 5 | 114 | 12.00 | 9.45 | 0.00 | - | 3 | 61 |
| 0.65 | 0.00 | - | 1 | 200 | 15.00 | 12.30 | 0.00 | - | 3 | 117 |
| 2.34 | +0.34 | +17.00% | 1 | 46 | 17.00 | 14.35 | 0.00 | - | 1 | 23 |
| 0.49 | +0.02 | +4.26% | 3 | 937 | 20.00 | 17.35 | 0.00 | - | 2 | 113 |
| 2.29 | -0.99 | -30.18% | 1 | 24 | 22.50 | 20.47 | 0.00 | - | 20 | 27 |
| 0.56 | +0.19 | +51.35% | 10 | 846 | 25.00 | 19.20 | 0.00 | - | 1 | 33 |
| 0.76 | 0.00 | - | 2 | 291 | 30.00 | 23.60 | 0.00 | - | 2 | 35 |
| 0.36 | 0.00 | - | 9 | 281 | 35.00 | 24.00 | 0.00 | - | 1 | 4 |
| 1.24 | 0.00 | - | 122 | 398 | 40.00 | 29.50 | 0.00 | - | 20 | 21 |
| 1.60 | -0.25 | -13.51% | 10 | 61 | 45.00 | 43.45 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 100 | 221 | 50.00 | 38.00 | 0.00 | - | - | 6 |
| 11.00 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.55 | +0.55 | -16.43% | 6 | 410 | 60.00 | 50.09 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 2 | 65.00 | 52.20 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 1 | 16 | 70.00 | 57.20 | 0.00 | - | - | 1 |
| 0.31 | -0.06 | -16.22% | 5 | 1,317 | 75.00 | 66.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
