Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.30 +2,528.41 (+4.27%) CMC Crypto 200
1,326.89 +49.92 (+3.91%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00003000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,065 | 0.00% |
| BKKT240816C00003000 | 2024-02-29 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 0.00% |
| BKKT250117C00003000 | 2024-04-01 12:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,613 | 0.00% |
| BKKT260116C00003000 | 2024-04-10 10:05AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 77 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00003000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 2.10 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 1,307.81% |
| BKKT240816P00003000 | 2024-01-11 10:38AM EDT | 2024-08-16 | 1.55 | 1.85 | 3.50 | 0.00 | - | 10 | 0 | 662.50% |
| BKKT250117P00003000 | 2024-02-08 10:46AM EDT | 2025-01-17 | 2.29 | 2.20 | 2.70 | 0.00 | - | 19 | 23 | 362.11% |
© 2024 Yahoo. All rights reserved.