BKKT - Bakkt Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230609C00002000 | 2023-06-06 10:09AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKKT230616C00002000 | 2023-06-02 12:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKKT230623C00002000 | 2023-06-06 3:57PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKKT230630C00002000 | 2023-06-07 3:04PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BKKT230721C00002000 | 2023-06-07 9:58AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKKT230818C00002000 | 2023-06-08 11:47AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BKKT231117C00002000 | 2023-06-06 12:46PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BKKT240119C00002000 | 2023-06-08 3:38PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKKT250117C00002000 | 2023-06-07 3:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230616P00002000 | 2023-05-25 10:42AM EDT | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT230721P00002000 | 2023-05-25 10:42AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKKT230818P00002000 | 2023-06-06 9:30AM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT231117P00002000 | 2023-04-17 2:45PM EDT | 2023-11-17 | 1.00 | 0.55 | 1.05 | 0.00 | - | - | 6 | 103.91% |
| BKKT240119P00002000 | 2023-06-06 1:53PM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKKT250117P00002000 | 2023-05-04 1:59PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.35 | 0.00 | - | 12 | 15 | 103.91% |
© 2023 Yahoo. All rights reserved.