Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00002000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,922 | 0.00% |
| BKKT240816C00002000 | 2024-04-23 1:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 149 | 0.00% |
| BKKT250117C00002000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,396 | 0.00% |
| BKKT260116C00002000 | 2024-04-26 11:38AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 23,168 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00002000 | 2024-02-09 4:47PM EDT | 2024-05-17 | 1.08 | 1.20 | 3.20 | 0.00 | - | 207 | 184 | 0.00% |
| BKKT240816P00002000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 1.20 | 1.40 | 2.15 | 0.00 | - | 3 | 21 | 676.56% |
| BKKT250117P00002000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 100 | 245 | 341.41% |
| BKKT260116P00002000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 1.70 | 1.15 | 2.80 | 0.00 | - | 1 | 24 | 412.50% |
© 2024 Yahoo. All rights reserved.