Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,024.67 +3,727.03 (+6.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00000500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 3,017 | 0.00% |
| BKKT240621C00000500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.10 | - | 34 | 427 | 0.00% |
| BKKT240816C00000500 | 2024-04-26 3:53PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 125 | 610 | 0.00% |
| BKKT241115C00000500 | 2024-04-26 12:05PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 64 | 0.00% |
| BKKT250117C00000500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 126 | 3,960 | 0.00% |
| BKKT260116C00000500 | 2024-04-26 11:37AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 15 | 2,335 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517P00000500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 607 | 1,093.75% |
| BKKT240816P00000500 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 80 | 423.44% |
| BKKT241115P00000500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.25 | 0.00 | - | 30 | 32 | 345.31% |
| BKKT250117P00000500 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 763 | 300.00% |
| BKKT260116P00000500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 46 | 225.00% |
© 2024 Yahoo. All rights reserved.