Singapore markets close in 5 hours 52 minutes

Straits Times Index
3,391.12
+10.28(+0.30%)
Nikkei
27,543.39
-142.08(-0.51%)
Hang Seng
21,331.37
+32.67(+0.15%)
FTSE 100
7,864.71
+28.00(+0.36%)
BTC-USD
23,256.40
+379.26(+1.66%)
CMC Crypto 200
537.00
+11.05(+2.10%)

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.8300

+0.1200

(+7.02%)

At close: 04:00PM EST

1.8200

-0.01

(-0.55%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Callsfor10 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKKT230210C00001000	2023-02-07 2:41PM EST	1.00	0.80	0.70	0.91	+0.30	+60.00%	1	15	712.50%
BKKT230210C00001500	2023-02-07 3:59PM EST	1.50	0.33	0.33	0.35	+0.10	+43.48%	61	95	162.50%
BKKT230210C00002000	2023-02-07 3:59PM EST	2.00	0.06	0.06	0.07	+0.02	+50.00%	1,682	3,660	193.75%
BKKT230210C00002500	2023-02-07 3:53PM EST	2.50	0.02	0.01	0.03	0.00	-	167	2,805	256.25%
BKKT230210C00003000	2023-02-07 3:21PM EST	3.00	0.02	0.01	0.02	+0.01	+100.00%	30	148	337.50%
BKKT230210C00003500	2023-02-07 3:29PM EST	3.50	0.01	0.00	0.17	-0.05	-83.33%	1	1	618.75%
BKKT230210C00004000	2023-02-02 10:39AM EST	4.00	0.05	0.00	0.02	0.00	-	2	3	437.50%

Putsfor10 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKKT230210P00000500	2023-01-13 3:33PM EST	0.50	0.04	0.00	0.01	0.00	-	-	11	700.00%
BKKT230210P00001000	2023-02-07 11:22AM EST	1.00	0.01	0.00	0.01	0.00	-	30	376	350.00%
BKKT230210P00001500	2023-02-07 3:03PM EST	1.50	0.03	0.02	0.05	-0.02	-40.00%	32	1,433	237.50%
BKKT230210P00002000	2023-02-07 2:43PM EST	2.00	0.26	0.22	0.37	-0.13	-33.33%	32	85	287.50%
BKKT230210P00002500	2023-01-25 10:12AM EST	2.50	0.92	0.62	0.90	0.00	-	1	5	412.50%
BKKT230210P00003000	2023-01-19 11:01AM EST	3.00	1.35	1.11	1.39	0.00	-	2	2	515.63%