BKKT - Bakkt Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230609C00001500 | 2023-06-02 2:34PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 343 | 84.38% |
| BKKT230609C00002000 | 2023-05-18 3:53PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 187.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230609P00001000 | 2023-05-22 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 237.50% |
| BKKT230609P00001500 | 2023-05-26 10:02AM EDT | 1.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 34 | 128.13% |
© 2023 Yahoo. All rights reserved.