Singapore markets close in 5 hours 52 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8300+0.1200 (+7.02%)
At close: 04:00PM EST
1.8200 -0.01 (-0.55%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230210C000010002023-02-07 2:41PM EST1.000.800.700.91+0.30+60.00%115712.50%
BKKT230210C000015002023-02-07 3:59PM EST1.500.330.330.35+0.10+43.48%6195162.50%
BKKT230210C000020002023-02-07 3:59PM EST2.000.060.060.07+0.02+50.00%1,6823,660193.75%
BKKT230210C000025002023-02-07 3:53PM EST2.500.020.010.030.00-1672,805256.25%
BKKT230210C000030002023-02-07 3:21PM EST3.000.020.010.02+0.01+100.00%30148337.50%
BKKT230210C000035002023-02-07 3:29PM EST3.500.010.000.17-0.05-83.33%11618.75%
BKKT230210C000040002023-02-02 10:39AM EST4.000.050.000.020.00-23437.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230210P000005002023-01-13 3:33PM EST0.500.040.000.010.00--11700.00%
BKKT230210P000010002023-02-07 11:22AM EST1.000.010.000.010.00-30376350.00%
BKKT230210P000015002023-02-07 3:03PM EST1.500.030.020.05-0.02-40.00%321,433237.50%
BKKT230210P000020002023-02-07 2:43PM EST2.000.260.220.37-0.13-33.33%3285287.50%
BKKT230210P000025002023-01-25 10:12AM EST2.500.920.620.900.00-15412.50%
BKKT230210P000030002023-01-19 11:01AM EST3.001.351.111.390.00-22515.63%