Singapore markets close in 3 hours 43 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.72+1.63 (+8.54%)
At close: 04:00PM EDT
19.43 -1.29 (-6.23%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816C000005002024-04-26 3:53PM EDT0.500.150.100.15+0.05+50.00%1256100.00%
BKKT240816C000010002024-04-24 11:28AM EDT1.000.050.000.050.00-101,2950.00%
BKKT240816C000015002024-04-24 3:21PM EDT1.500.010.000.050.00-212470.00%
BKKT240816C000020002024-04-23 1:33PM EDT2.000.050.000.050.00-51490.00%
BKKT240816C000025002024-03-18 10:48AM EDT2.500.050.000.050.00-4980.00%
BKKT240816C000030002024-02-29 1:00PM EDT3.000.100.000.050.00-21110.00%
BKKT240816C000035002024-02-29 10:30AM EDT3.500.150.000.000.00-1640.00%
BKKT240816C000040002024-02-27 3:26PM EDT4.000.050.000.750.00-7150.00%
BKKT240816C000045002024-01-22 10:44AM EDT4.500.150.000.750.00--20.00%
BKKT240816C000050002024-02-16 3:42PM EDT5.000.070.000.750.00-1160.00%
BKKT240816C000055002024-03-13 9:44AM EDT5.500.050.000.100.00--100.00%
BKKT240816C000070002024-03-11 9:30AM EDT7.000.100.000.000.00-560.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT240816P000005002024-04-25 9:36AM EDT0.500.200.150.200.00-10801,006.25%
BKKT240816P000010002024-04-26 11:10AM EDT1.000.680.050.75-0.02-2.86%186962.50%
BKKT240816P000015002024-04-24 12:37PM EDT1.501.201.051.350.00-4521,384.38%
BKKT240816P000020002024-02-13 10:45AM EDT2.001.201.401.950.00-3211,420.31%
BKKT240816P000025002024-01-22 11:29AM EDT2.501.411.651.800.00-181,146.88%
BKKT240816P000030002024-01-11 10:38AM EDT3.001.551.853.500.00-1001,503.13%