Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT230210C00001000 | 2023-02-07 2:41PM EST | 1.00 | 0.80 | 0.70 | 0.91 | +0.30 | +60.00% | 1 | 15 | 712.50% |
BKKT230210C00001500 | 2023-02-07 3:59PM EST | 1.50 | 0.33 | 0.33 | 0.35 | +0.10 | +43.48% | 61 | 95 | 162.50% |
BKKT230210C00002000 | 2023-02-07 3:59PM EST | 2.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 1,682 | 3,660 | 193.75% |
BKKT230210C00002500 | 2023-02-07 3:53PM EST | 2.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 167 | 2,805 | 256.25% |
BKKT230210C00003000 | 2023-02-07 3:21PM EST | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 30 | 148 | 337.50% |
BKKT230210C00003500 | 2023-02-07 3:29PM EST | 3.50 | 0.01 | 0.00 | 0.17 | -0.05 | -83.33% | 1 | 1 | 618.75% |
BKKT230210C00004000 | 2023-02-02 10:39AM EST | 4.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 437.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT230210P00000500 | 2023-01-13 3:33PM EST | 0.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 11 | 700.00% |
BKKT230210P00001000 | 2023-02-07 11:22AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 376 | 350.00% |
BKKT230210P00001500 | 2023-02-07 3:03PM EST | 1.50 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 32 | 1,433 | 237.50% |
BKKT230210P00002000 | 2023-02-07 2:43PM EST | 2.00 | 0.26 | 0.22 | 0.37 | -0.13 | -33.33% | 32 | 85 | 287.50% |
BKKT230210P00002500 | 2023-01-25 10:12AM EST | 2.50 | 0.92 | 0.62 | 0.90 | 0.00 | - | 1 | 5 | 412.50% |
BKKT230210P00003000 | 2023-01-19 11:01AM EST | 3.00 | 1.35 | 1.11 | 1.39 | 0.00 | - | 2 | 2 | 515.63% |