Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,306.72 +3.53 (+0.11%) Nikkei
38,741.17 +505.10 (+1.32%) Hang Seng
18,426.07 -152.23 (-0.82%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.56 -643.36 (-1.01%) CMC Crypto 200
1,358.47 +45.84 (+3.49%)
Bakkt Holdings, Inc. WT (BKKT-WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:28PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2600 | 0.0848 | 0.0651 | 0.0751 | 0.0751 | 8,125 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.